Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.21 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 200.00 | 0.23 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 205.00 | 0.49 | 0.00 | - | 1 | 14 |
| 10.75 | 0.00 | - | 20 | 40 | 210.00 | 0.75 | 0.00 | - | 12 | 67 |
| 7.56 | +1.31 | +20.96% | 2 | 137 | 215.00 | 1.84 | 0.00 | - | 2 | 57 |
| 3.60 | +0.05 | +1.41% | 6 | 29 | 220.00 | 3.86 | 0.00 | - | 3 | 20 |
| 1.34 | -0.07 | -4.96% | 3 | 32 | 225.00 | 8.35 | 0.00 | - | 13 | 11 |
| 0.61 | +0.06 | +10.91% | 30 | 115 | 230.00 | 9.41 | -1.23 | -11.56% | 1 | 12 |
| 0.20 | 0.00 | - | 1 | 53 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 27 | 25 | 240.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 9 | 245.00 | 27.60 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 10 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.