Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 110.00 | 0.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 115.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 2 | 10 |
| 97.40 | 0.00 | - | 1 | 2 | 130.00 | 0.03 | 0.00 | - | 40 | 17 |
| - | - | - | - | - | 135.00 | 0.18 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 75 | 93 |
| - | - | - | - | - | 145.00 | 0.19 | 0.00 | - | 2 | 16 |
| 95.05 | 0.00 | - | 2 | 2 | 150.00 | 0.10 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 155.00 | 0.41 | 0.00 | - | 1 | 3 |
| 70.02 | 0.00 | - | 1 | 1 | 160.00 | 0.13 | 0.00 | - | 1 | 348 |
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 1 | 65 |
| 47.35 | 0.00 | - | - | 1 | 170.00 | 0.25 | 0.00 | - | 15 | 353 |
| 41.02 | 0.00 | - | 2 | 9 | 175.00 | 0.28 | 0.00 | - | 30 | 76 |
| 63.51 | 0.00 | - | 2 | 5 | 180.00 | 0.15 | 0.00 | - | 22 | 55 |
| 47.94 | 0.00 | - | 3 | 0 | 185.00 | 2.26 | +2.05 | +976.19% | 1 | 169 |
| 37.55 | 0.00 | - | 4 | 41 | 190.00 | 0.13 | 0.00 | - | 1 | 236 |
| 47.70 | 0.00 | - | 5 | 32 | 195.00 | 0.15 | 0.00 | - | 5 | 130 |
| 23.70 | -1.14 | -4.59% | 2 | 56 | 200.00 | 0.47 | +0.11 | +30.56% | 5 | 395 |
| 15.00 | -4.00 | -21.05% | 3 | 1,112 | 210.00 | 1.30 | +0.57 | +78.08% | 14 | 1,266 |
| 7.45 | -2.95 | -28.37% | 15 | 1,877 | 220.00 | 3.80 | +1.43 | +60.34% | 46 | 1,033 |
| 2.99 | -1.51 | -33.56% | 167 | 1,238 | 230.00 | 8.00 | +1.85 | +30.08% | 1 | 629 |
| 0.80 | -0.63 | -44.06% | 14 | 892 | 240.00 | 22.90 | 0.00 | - | 14 | 0 |
| 0.20 | -0.18 | -47.37% | 97 | 1,559 | 250.00 | 27.85 | +3.85 | +16.04% | 680 | 470 |
| 0.11 | -0.02 | -15.38% | 11 | 566 | 260.00 | 33.38 | 0.00 | - | 6 | 0 |
| 0.06 | -0.02 | -25.00% | 5 | 656 | 270.00 | 52.31 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 5 | 150 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 46 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 46 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 22 | 310.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 12 | 320.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 132 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 51 | 340.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 65 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.