Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 110.00 | 0.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 115.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 2 | 10 |
| 97.40 | 0.00 | - | 1 | 2 | 130.00 | 0.03 | 0.00 | - | 40 | 17 |
| - | - | - | - | - | 135.00 | 0.18 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 75 | 93 |
| - | - | - | - | - | 145.00 | 0.19 | 0.00 | - | 2 | 16 |
| 95.05 | 0.00 | - | 2 | 2 | 150.00 | 0.10 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 155.00 | 0.41 | 0.00 | - | 1 | 3 |
| 70.02 | 0.00 | - | 1 | 1 | 160.00 | 0.13 | 0.00 | - | 1 | 348 |
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 1 | 65 |
| 47.35 | 0.00 | - | - | 1 | 170.00 | 0.07 | 0.00 | - | 15 | 354 |
| 41.02 | 0.00 | - | 2 | 9 | 175.00 | 0.28 | 0.00 | - | 30 | 76 |
| 63.51 | 0.00 | - | 2 | 5 | 180.00 | 0.08 | 0.00 | - | 4 | 59 |
| 47.94 | 0.00 | - | 3 | 0 | 185.00 | 0.14 | 0.00 | - | 1 | 169 |
| 37.55 | 0.00 | - | 4 | 41 | 190.00 | 0.13 | 0.00 | - | 1 | 238 |
| 47.70 | 0.00 | - | 5 | 32 | 195.00 | 0.27 | 0.00 | - | 20 | 149 |
| 20.02 | 0.00 | - | 1 | 57 | 200.00 | 0.31 | -0.03 | -8.82% | 1 | 425 |
| 11.42 | 0.00 | - | 6 | 1,106 | 210.00 | 1.05 | -0.01 | -0.94% | 1 | 1,334 |
| 5.00 | +0.60 | +13.64% | 2 | 2,008 | 220.00 | 4.40 | 0.00 | - | 32 | 1,117 |
| 0.97 | +0.04 | +4.30% | 20 | 2,022 | 230.00 | 11.30 | 0.00 | - | 8 | 644 |
| 0.13 | -0.05 | -21.74% | 3 | 1,693 | 240.00 | 22.90 | 0.00 | - | 14 | 0 |
| 0.06 | 0.00 | - | 43 | 1,338 | 250.00 | 23.35 | 0.00 | - | 920 | 0 |
| 0.03 | 0.00 | - | 25 | 594 | 260.00 | 33.38 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 6 | 649 | 270.00 | 52.31 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 2 | 150 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 46 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 46 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 22 | 310.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 12 | 320.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 132 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 51 | 340.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 65 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.