Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 185.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 195.00 | 0.28 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 200.00 | 0.60 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 205.00 | 1.09 | +0.07 | +6.86% | 4 | 30 |
| 11.28 | 0.00 | - | 1 | 2 | 210.00 | 1.53 | -0.35 | -18.62% | 13 | 81 |
| - | - | - | - | - | 215.00 | 2.80 | -0.20 | -6.67% | 1 | 72 |
| 5.70 | +1.25 | +30.12% | 4 | 98 | 220.00 | 4.96 | -0.49 | -8.99% | 1 | 30 |
| 2.90 | +0.30 | +11.54% | 5 | 25 | 225.00 | 8.60 | 0.00 | - | 7 | 32 |
| 1.60 | +0.45 | +39.13% | 2 | 31 | 230.00 | 13.67 | 0.00 | - | 5 | 14 |
| 0.55 | 0.00 | - | 1 | 44 | 235.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 10 | 31 | 240.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 16 | 21 | 245.00 | 27.81 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 150 | 76 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.