Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240802C00220000 | 2024-06-17 10:57AM EDT | 220.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LOW240802C00225000 | 2024-06-21 11:31AM EDT | 225.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240802C00230000 | 2024-06-21 10:31AM EDT | 230.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LOW240802C00235000 | 2024-06-24 2:45PM EDT | 235.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LOW240802C00240000 | 2024-06-24 11:59AM EDT | 240.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LOW240802C00245000 | 2024-06-24 3:07PM EDT | 245.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW240802C00250000 | 2024-06-24 11:48AM EDT | 250.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240802P00175000 | 2024-06-13 9:37AM EDT | 175.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240802P00200000 | 2024-06-17 1:16PM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW240802P00205000 | 2024-06-20 10:06AM EDT | 205.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOW240802P00210000 | 2024-06-13 10:37AM EDT | 210.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LOW240802P00215000 | 2024-06-24 11:44AM EDT | 215.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LOW240802P00220000 | 2024-06-17 3:39PM EDT | 220.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| LOW240802P00225000 | 2024-06-24 1:15PM EDT | 225.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LOW240802P00230000 | 2024-06-21 10:33AM EDT | 230.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240802P00235000 | 2024-06-18 11:22AM EDT | 235.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW240802P00245000 | 2024-06-18 10:34AM EDT | 245.00 | 17.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.