Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 200.00 | 0.83 | 0.00 | - | 13 | 42 |
| - | - | - | - | - | 205.00 | 1.24 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 210.00 | 1.95 | 0.00 | - | 5 | 108 |
| - | - | - | - | - | 215.00 | 3.80 | 0.00 | - | 2 | 2,263 |
| 5.65 | +0.57 | +11.22% | 1 | 26 | 220.00 | 5.90 | 0.00 | - | 25 | 32 |
| 2.69 | 0.00 | - | 2 | 18 | 225.00 | 9.00 | 0.00 | - | 1 | 17 |
| 2.00 | +0.20 | +11.11% | 1 | 29 | 230.00 | 11.68 | -2.55 | -17.92% | 3 | 13 |
| 0.81 | -0.20 | -19.80% | 1 | 45 | 235.00 | 10.60 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 5 | 10 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 2 | 245.00 | 17.74 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.