Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 4 | 17 |
| 94.79 | 0.00 | - | 2 | 2 | 120.00 | 0.49 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 125.00 | 0.28 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 130.00 | 0.32 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 135.00 | 0.33 | 0.00 | - | 2 | 3 |
| 101.90 | 0.00 | - | 1 | 1 | 140.00 | 0.39 | 0.00 | - | 2 | 6 |
| 88.55 | 0.00 | - | 2 | 2 | 145.00 | 0.34 | 0.00 | - | 2 | 3 |
| 66.75 | 0.00 | - | 50 | 100 | 150.00 | 0.20 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 155.00 | 0.40 | 0.00 | - | 216 | 1,133 |
| 63.20 | 0.00 | - | 1 | 1 | 160.00 | 1.85 | 0.00 | - | 3 | 59 |
| 52.41 | 0.00 | - | 2 | 1 | 165.00 | 0.75 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 170.00 | 0.76 | 0.00 | - | 1 | 1,198 |
| 44.25 | 0.00 | - | 1 | 7 | 175.00 | 0.61 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 180.00 | 0.72 | 0.00 | - | 8 | 256 |
| 30.00 | 0.00 | - | - | 1 | 185.00 | 1.00 | 0.00 | - | 12 | 73 |
| 31.65 | 0.00 | - | 4 | 15 | 190.00 | 1.40 | 0.00 | - | 5 | 214 |
| 29.05 | 0.00 | - | 1 | 2 | 195.00 | 2.16 | 0.00 | - | 9 | 464 |
| 23.80 | 0.00 | - | 1 | 45 | 200.00 | 2.88 | 0.00 | - | 3 | 1,308 |
| 15.51 | 0.00 | - | 5 | 57 | 210.00 | 5.12 | 0.00 | - | 5 | 1,186 |
| 10.08 | +0.53 | +5.55% | 1 | 352 | 220.00 | 9.50 | 0.00 | - | 28 | 1,809 |
| 5.55 | 0.00 | - | 473 | 2,736 | 230.00 | 15.34 | 0.00 | - | 1 | 1,552 |
| 2.80 | +0.22 | +9.65% | 20 | 1,921 | 240.00 | 20.06 | 0.00 | - | 3 | 648 |
| 1.16 | 0.00 | - | 7 | 1,623 | 250.00 | 22.20 | 0.00 | - | 30 | 421 |
| 0.52 | 0.00 | - | 9 | 852 | 260.00 | 41.95 | 0.00 | - | 5 | 7 |
| 0.53 | 0.00 | - | 1 | 991 | 270.00 | 47.10 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 325 | 280.00 | 63.23 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 10 | 267 | 290.00 | 73.25 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 6 | 98 | 300.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 4 | 310.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 15 | 320.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 12 | 330.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 60 | 32 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.