Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 4 | 17 |
| 94.79 | 0.00 | - | 2 | 2 | 120.00 | 0.49 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 125.00 | 0.28 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 130.00 | 0.32 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 135.00 | 0.33 | 0.00 | - | 2 | 3 |
| 101.90 | 0.00 | - | 1 | 1 | 140.00 | 0.39 | 0.00 | - | 2 | 6 |
| 88.55 | 0.00 | - | 2 | 2 | 145.00 | 0.34 | 0.00 | - | 2 | 3 |
| 66.75 | 0.00 | - | 50 | 100 | 150.00 | 0.20 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 155.00 | 0.40 | 0.00 | - | 216 | 1,133 |
| 63.20 | 0.00 | - | 1 | 1 | 160.00 | 1.85 | 0.00 | - | 3 | 59 |
| 52.41 | 0.00 | - | 2 | 1 | 165.00 | 0.75 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 170.00 | 0.76 | 0.00 | - | 1 | 1,198 |
| 44.25 | 0.00 | - | 1 | 7 | 175.00 | 0.76 | 0.00 | - | 2 | 212 |
| - | - | - | - | - | 180.00 | 0.77 | -0.36 | -31.86% | 2 | 259 |
| 30.00 | 0.00 | - | - | 1 | 185.00 | 0.98 | -0.37 | -27.41% | 2 | 64 |
| 32.28 | 0.00 | - | 2 | 14 | 190.00 | 1.30 | +0.24 | +22.64% | 2 | 209 |
| 29.05 | 0.00 | - | 1 | 2 | 195.00 | 1.74 | 0.00 | - | 1 | 458 |
| 29.51 | 0.00 | - | 1 | 43 | 200.00 | 2.48 | +0.57 | +29.84% | 2 | 1,336 |
| 18.25 | -3.90 | -17.61% | 1 | 58 | 210.00 | 4.55 | +0.95 | +26.39% | 10 | 1,084 |
| 12.00 | -2.65 | -18.09% | 5 | 269 | 220.00 | 8.00 | +1.80 | +29.03% | 10 | 1,839 |
| 7.70 | -2.05 | -21.03% | 586 | 1,940 | 230.00 | 13.00 | +2.55 | +24.40% | 11 | 1,549 |
| 4.20 | -1.30 | -23.64% | 70 | 1,736 | 240.00 | 18.86 | 0.00 | - | 2 | 648 |
| 1.95 | -0.57 | -22.62% | 531 | 2,003 | 250.00 | 19.10 | 0.00 | - | 10 | 391 |
| 1.59 | 0.00 | - | 4 | 758 | 260.00 | 41.95 | 0.00 | - | 5 | 7 |
| 0.63 | 0.00 | - | 2 | 986 | 270.00 | 47.10 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 5 | 326 | 280.00 | 63.23 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 10 | 267 | 290.00 | 73.25 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 11 | 92 | 300.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 4 | 310.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 15 | 320.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 12 | 330.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 32 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.