New Zealand markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.80+1.02 (+0.47%)
At close: 04:00PM EDT
220.07 +0.27 (+0.12%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
108.280.00-55120.000.100.00-520
-----125.000.210.00-132131
-----135.000.310.00--1
-----140.000.360.00-28
-----145.000.500.00-27
-----150.000.470.00-4453
-----155.000.330.00-231
-----160.000.670.00-28
-----165.000.390.00-11
-----170.000.650.00-10155
-----175.001.580.00-1101
50.000.00-11180.001.170.00-2106
-----185.001.350.00-3376
32.340.00-11190.002.270.00-15595
27.500.00-12195.002.810.00-8142
25.120.00-131200.003.600.00-2201
15.550.00-1041210.006.350.00-7180
11.100.00-33274220.0010.450.00-1437
7.000.00-6578230.0010.700.00-10737
3.960.00-1743240.0016.670.00-645
1.990.00-2801250.0033.330.00-236
1.050.00-81,321260.0030.000.00-21
0.580.00-12288270.0021.150.00-11
0.540.00-11190280.0053.530.00--0
0.360.00-1154290.00-----
0.320.00-238300.00-----
0.060.00-4757310.0051.500.00-10
0.450.00-23320.00-----
0.180.00-77330.00-----
0.100.00-292340.00-----
0.210.00-20350.00-----
0.200.00-20360.00-----
0.070.00-2233370.00-----
0.120.00-22380.00-----
0.260.00-12390.00-----