Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

223.35

-3.51

(-1.55%)

At close: 04:00PM EDT

223.35

0.00

(0.00%)

After hours:

07:43PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
108.00	0.00	-	5	5	120.00	0.10	0.00	-	5	20
-	-	-	-	-	125.00	0.21	0.00	-	132	131
-	-	-	-	-	135.00	0.31	0.00	-	-	1
-	-	-	-	-	140.00	0.36	0.00	-	2	8
-	-	-	-	-	145.00	0.50	0.00	-	2	7
-	-	-	-	-	150.00	0.47	0.00	-	44	53
-	-	-	-	-	155.00	0.40	0.00	-	2	33
-	-	-	-	-	160.00	0.67	0.00	-	2	8
-	-	-	-	-	165.00	1.23	0.00	-	-	1
-	-	-	-	-	170.00	0.63	0.00	-	1	145
-	-	-	-	-	175.00	1.58	0.00	-	1	101
50.00	0.00	-	1	1	180.00	0.80	0.00	-	4	92
-	-	-	-	-	185.00	1.95	0.00	-	2	375
65.18	0.00	-	1	0	190.00	1.85	+0.10	+5.71%	2	589
41.60	0.00	-	-	1	195.00	3.65	0.00	-	44	127
31.75	0.00	-	1	22	200.00	3.30	+0.43	+14.98%	10	181
15.55	0.00	-	10	41	210.00	5.70	+1.20	+26.67%	106	244
14.10	-2.76	-16.37%	7	261	220.00	9.45	+2.20	+30.34%	10	461
9.05	-2.11	-18.91%	9	563	230.00	14.55	+2.05	+16.40%	16	615
5.45	-1.82	-25.03%	53	725	240.00	25.17	0.00	-	4	51
3.05	-1.20	-28.24%	31	643	250.00	33.33	0.00	-	2	36
2.14	0.00	-	11	1,207	260.00	30.00	0.00	-	2	1
1.23	0.00	-	14	278	270.00	21.15	0.00	-	1	1
0.47	0.00	-	1	183	280.00	53.53	0.00	-	-	0
0.36	+0.11	+44.00%	1	154	290.00	-	-	-	-	-
0.35	0.00	-	10	36	300.00	-	-	-	-	-
0.06	0.00	-	4	757	310.00	51.50	0.00	-	1	0
0.45	0.00	-	2	3	320.00	-	-	-	-	-
0.18	0.00	-	7	7	330.00	-	-	-	-	-
0.10	0.00	-	2	92	340.00	-	-	-	-	-
0.21	0.00	-	2	0	350.00	-	-	-	-	-
0.20	0.00	-	2	0	360.00	-	-	-	-	-
0.07	0.00	-	22	33	370.00	-	-	-	-	-
0.12	0.00	-	2	2	380.00	-	-	-	-	-
0.26	0.00	-	1	2	390.00	-	-	-	-	-