Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6083
-0.0001(-0.01%)
NZD/EUR
0.5679
+0.0001(+0.02%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
82.42
+0.68(+0.83%)

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

219.80

+1.02

(+0.47%)

At close: 04:00PM EDT

220.07

+0.27

(+0.12%)

Pre-market:

07:17AM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
108.28	0.00	-	5	5	120.00	0.10	0.00	-	5	20
-	-	-	-	-	125.00	0.21	0.00	-	132	131
-	-	-	-	-	135.00	0.31	0.00	-	-	1
-	-	-	-	-	140.00	0.36	0.00	-	2	8
-	-	-	-	-	145.00	0.50	0.00	-	2	7
-	-	-	-	-	150.00	0.47	0.00	-	44	53
-	-	-	-	-	155.00	0.33	0.00	-	2	31
-	-	-	-	-	160.00	0.67	0.00	-	2	8
-	-	-	-	-	165.00	0.39	0.00	-	1	1
-	-	-	-	-	170.00	0.65	0.00	-	10	155
-	-	-	-	-	175.00	1.58	0.00	-	1	101
50.00	0.00	-	1	1	180.00	1.17	0.00	-	2	106
-	-	-	-	-	185.00	1.35	0.00	-	3	376
32.34	0.00	-	1	1	190.00	2.27	0.00	-	15	595
27.50	0.00	-	1	2	195.00	2.81	0.00	-	8	142
25.12	0.00	-	1	31	200.00	3.60	0.00	-	2	201
15.55	0.00	-	10	41	210.00	6.35	0.00	-	7	180
11.10	0.00	-	33	274	220.00	10.45	0.00	-	1	437
7.00	0.00	-	6	578	230.00	10.70	0.00	-	10	737
3.96	0.00	-	1	743	240.00	16.67	0.00	-	6	45
1.99	0.00	-	2	801	250.00	33.33	0.00	-	2	36
1.05	0.00	-	8	1,321	260.00	30.00	0.00	-	2	1
0.58	0.00	-	12	288	270.00	21.15	0.00	-	1	1
0.54	0.00	-	11	190	280.00	53.53	0.00	-	-	0
0.36	0.00	-	1	154	290.00	-	-	-	-	-
0.32	0.00	-	2	38	300.00	-	-	-	-	-
0.06	0.00	-	4	757	310.00	51.50	0.00	-	1	0
0.45	0.00	-	2	3	320.00	-	-	-	-	-
0.18	0.00	-	7	7	330.00	-	-	-	-	-
0.10	0.00	-	2	92	340.00	-	-	-	-	-
0.21	0.00	-	2	0	350.00	-	-	-	-	-
0.20	0.00	-	2	0	360.00	-	-	-	-	-
0.07	0.00	-	22	33	370.00	-	-	-	-	-
0.12	0.00	-	2	2	380.00	-	-	-	-	-
0.26	0.00	-	1	2	390.00	-	-	-	-	-