New Zealand markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.80+1.02 (+0.47%)
At close: 04:00PM EDT
220.02 +0.22 (+0.10%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
136.600.00-2595.000.170.00-2299
115.550.00-15100.000.150.00-1356
115.850.00-55105.000.410.00-154
122.320.00-37110.000.660.00-1217
110.860.00-58115.000.290.00-1487
107.600.00-57120.000.210.00-160
106.000.00-515125.000.370.00-10
128.670.00-523130.000.500.00-10461
96.150.00-19135.001.250.00-1417
95.450.00-769140.001.420.00-1286
73.080.00-26145.001.720.00-1212
91.500.00-111150.000.700.00-10
66.320.00-19155.000.910.00-1162
61.370.00-10160.001.200.00-31496
55.650.00-611165.001.950.00-60
59.000.00-50170.001.900.00-10379
78.200.00-116175.002.400.00-2761
43.500.00-160180.002.890.00-20
40.000.00-10185.003.750.00-10
45.000.00-10190.002.950.00-5530
46.250.00-2241195.005.450.00-10976
28.650.00-1488200.006.950.00-311,259
23.080.00-140210.009.620.00-31,661
16.700.00-1583220.0013.640.00-201,874
12.150.00-20230.0019.560.00-11,227
8.390.00-282,089240.0025.250.00-20
5.750.00-212,589250.0036.250.00-20413
3.600.00-191,728260.0043.100.00-2100
2.320.00-20270.0027.000.00-1414
1.480.00-221,004280.0052.000.00-13
1.580.00-20290.0072.000.00-200
1.100.00-4607300.0075.720.00-20
0.600.00-2813310.0091.630.00--0
0.820.00-1191320.00102.500.00-10
0.220.00-2160330.00-----
0.400.00-10340.00-----
1.050.00-150350.00-----
0.110.00-23360.00-----
0.260.00-24370.00-----
0.230.00-28380.00-----
0.150.00-20390.00-----