Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.60 | 0.00 | - | 2 | 5 | 95.00 | 0.17 | 0.00 | - | 2 | 299 |
| 115.55 | 0.00 | - | 1 | 5 | 100.00 | 0.15 | 0.00 | - | 1 | 356 |
| 115.85 | 0.00 | - | 5 | 5 | 105.00 | 0.41 | 0.00 | - | 1 | 54 |
| 122.32 | 0.00 | - | 3 | 7 | 110.00 | 0.66 | 0.00 | - | 1 | 217 |
| 110.86 | 0.00 | - | 5 | 8 | 115.00 | 0.29 | 0.00 | - | 1 | 487 |
| 107.60 | 0.00 | - | 5 | 7 | 120.00 | 0.21 | 0.00 | - | 16 | 0 |
| 106.00 | 0.00 | - | 5 | 15 | 125.00 | 0.37 | 0.00 | - | 1 | 0 |
| 128.67 | 0.00 | - | 5 | 23 | 130.00 | 0.50 | 0.00 | - | 10 | 461 |
| 96.15 | 0.00 | - | 1 | 9 | 135.00 | 1.25 | 0.00 | - | 1 | 417 |
| 95.45 | 0.00 | - | 7 | 69 | 140.00 | 1.42 | 0.00 | - | 1 | 286 |
| 73.08 | 0.00 | - | 2 | 6 | 145.00 | 1.72 | 0.00 | - | 1 | 212 |
| 91.50 | 0.00 | - | 1 | 11 | 150.00 | 0.70 | 0.00 | - | 1 | 0 |
| 66.32 | 0.00 | - | 1 | 9 | 155.00 | 0.91 | 0.00 | - | 1 | 162 |
| 61.37 | 0.00 | - | 1 | 0 | 160.00 | 1.20 | 0.00 | - | 31 | 496 |
| 55.65 | 0.00 | - | 6 | 11 | 165.00 | 1.95 | 0.00 | - | 6 | 0 |
| 59.00 | 0.00 | - | 5 | 0 | 170.00 | 1.90 | 0.00 | - | 10 | 379 |
| 78.20 | 0.00 | - | 1 | 16 | 175.00 | 2.40 | 0.00 | - | 2 | 761 |
| 43.50 | 0.00 | - | 1 | 60 | 180.00 | 2.89 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 185.00 | 3.75 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 190.00 | 2.95 | 0.00 | - | 5 | 530 |
| 46.25 | 0.00 | - | 2 | 241 | 195.00 | 5.45 | 0.00 | - | 10 | 976 |
| 28.65 | 0.00 | - | 1 | 488 | 200.00 | 6.95 | 0.00 | - | 31 | 1,259 |
| 23.08 | 0.00 | - | 14 | 0 | 210.00 | 9.62 | 0.00 | - | 3 | 1,661 |
| 16.70 | 0.00 | - | 1 | 583 | 220.00 | 13.64 | 0.00 | - | 20 | 1,874 |
| 12.15 | 0.00 | - | 2 | 0 | 230.00 | 19.56 | 0.00 | - | 1 | 1,227 |
| 8.39 | 0.00 | - | 28 | 2,089 | 240.00 | 25.25 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 21 | 2,589 | 250.00 | 36.25 | 0.00 | - | 20 | 413 |
| 3.60 | 0.00 | - | 19 | 1,728 | 260.00 | 43.10 | 0.00 | - | 2 | 100 |
| 2.32 | 0.00 | - | 2 | 0 | 270.00 | 27.00 | 0.00 | - | 14 | 14 |
| 1.48 | 0.00 | - | 22 | 1,004 | 280.00 | 52.00 | 0.00 | - | 1 | 3 |
| 1.58 | 0.00 | - | 2 | 0 | 290.00 | 72.00 | 0.00 | - | 20 | 0 |
| 1.10 | 0.00 | - | 4 | 607 | 300.00 | 75.72 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 2 | 813 | 310.00 | 91.63 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 1 | 191 | 320.00 | 102.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 160 | 330.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 50 | 350.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 4 | 370.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 8 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.