Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250321C00130000 | 2024-05-29 10:02AM EDT | 130.00 | 87.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW250321C00190000 | 2024-06-17 2:26PM EDT | 190.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOW250321C00210000 | 2024-06-04 2:59PM EDT | 210.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW250321C00220000 | 2024-06-18 3:24PM EDT | 220.00 | 25.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250321C00230000 | 2024-06-10 11:36AM EDT | 230.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| LOW250321C00240000 | 2024-06-24 2:25PM EDT | 240.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| LOW250321C00250000 | 2024-06-21 12:25PM EDT | 250.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LOW250321C00260000 | 2024-06-10 9:38AM EDT | 260.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW250321C00270000 | 2024-06-21 11:02AM EDT | 270.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LOW250321C00280000 | 2024-06-24 11:50AM EDT | 280.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LOW250321C00290000 | 2024-06-17 11:13AM EDT | 290.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LOW250321C00300000 | 2024-06-03 9:32AM EDT | 300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW250321C00320000 | 2024-05-31 2:03PM EDT | 320.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LOW250321C00330000 | 2024-06-12 3:35PM EDT | 330.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOW250321C00340000 | 2024-06-12 3:35PM EDT | 340.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250321P00140000 | 2024-05-31 1:26PM EDT | 140.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LOW250321P00145000 | 2024-06-12 3:21PM EDT | 145.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW250321P00150000 | 2024-06-13 2:25PM EDT | 150.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW250321P00155000 | 2024-06-12 3:22PM EDT | 155.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LOW250321P00160000 | 2024-06-14 11:18AM EDT | 160.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW250321P00165000 | 2024-06-20 9:32AM EDT | 165.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOW250321P00170000 | 2024-05-21 10:24AM EDT | 170.00 | 3.03 | 0.98 | 2.39 | 0.00 | - | - | 1 | 27.62% |
| LOW250321P00175000 | 2024-06-13 9:33AM EDT | 175.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW250321P00180000 | 2024-06-14 1:55PM EDT | 180.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| LOW250321P00185000 | 2024-06-17 11:13AM EDT | 185.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LOW250321P00190000 | 2024-06-21 11:01AM EDT | 190.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LOW250321P00195000 | 2024-06-17 3:31PM EDT | 195.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LOW250321P00200000 | 2024-06-18 3:46PM EDT | 200.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LOW250321P00210000 | 2024-06-24 2:25PM EDT | 210.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 1.56% |
| LOW250321P00220000 | 2024-06-21 3:54PM EDT | 220.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| LOW250321P00230000 | 2024-06-24 11:57AM EDT | 230.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| LOW250321P00240000 | 2024-06-21 10:59AM EDT | 240.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.