Mail

New Zealand markets closed

NZX 50
12,457.41
-34.17(-0.27%)
NZD/USD
0.6342
+0.0013(+0.20%)
NZD/EUR
0.5675
+0.0018(+0.31%)
ALL ORDS
8,476.80
+14.00(+0.17%)
ASX 200
8,212.20
+8.50(+0.10%)
OIL
68.64
+0.97(+1.43%)

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

267.14

+1.53

(+0.58%)

At close: 04:00PM EDT

266.95

-0.19

(-0.07%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.29	0.00	-	5	9
-	-	-	-	-	115.00	0.30	0.00	-	2	25
112.16	0.00	-	2	2	130.00	0.74	0.00	-	-	1
-	-	-	-	-	135.00	1.18	0.00	-	-	1
-	-	-	-	-	140.00	0.81	0.00	-	20	28
-	-	-	-	-	145.00	0.83	0.00	-	18	24
-	-	-	-	-	150.00	1.25	0.00	-	1	11
-	-	-	-	-	155.00	0.60	0.00	-	6	32
83.80	0.00	-	-	1	160.00	0.60	0.00	-	1	11
-	-	-	-	-	165.00	1.92	0.00	-	-	4
-	-	-	-	-	170.00	1.50	0.00	-	5	18
-	-	-	-	-	175.00	1.14	0.00	-	1	18
-	-	-	-	-	180.00	1.00	0.00	-	1	49
63.75	0.00	-	-	1	185.00	1.20	0.00	-	20	30
57.50	0.00	-	1	5	190.00	1.48	0.00	-	1	62
42.80	0.00	-	-	11	195.00	1.51	0.00	-	1	23
50.80	0.00	-	6	25	200.00	2.20	0.00	-	2	60
43.05	0.00	-	1	50	210.00	3.75	0.00	-	20	448
51.15	0.00	-	2	45	220.00	4.20	0.00	-	4	312
42.85	0.00	-	12	172	230.00	4.67	-0.33	-6.60%	1	421
36.17	+2.12	+6.23%	1	248	240.00	6.35	-0.70	-9.93%	1	548
29.35	+2.90	+10.96%	18	726	250.00	9.65	+0.10	+1.05%	13	432
23.60	+1.60	+7.27%	2	663	260.00	12.95	-0.90	-6.50%	216	53
17.20	+1.05	+6.50%	4	825	270.00	17.36	-2.67	-13.33%	9	12
11.84	0.00	-	4	470	280.00	27.15	0.00	-	1	5
9.32	+0.81	+9.52%	6	171	290.00	33.02	0.00	-	4	4
6.31	0.00	-	16	92	300.00	57.18	0.00	-	2	0
4.45	+0.35	+8.54%	1	61	310.00	-	-	-	-	-
2.56	0.00	-	1	45	320.00	-	-	-	-	-
0.55	0.00	-	-	1	330.00	-	-	-	-	-
0.79	0.00	-	2	3	340.00	-	-	-	-	-
0.45	0.00	-	2	2	350.00	-	-	-	-	-