Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.87 | 0.00 | - | 2 | 2 | 95.00 | 0.78 | 0.00 | - | 12 | 925 |
| 116.45 | 0.00 | - | 4 | 4 | 100.00 | 1.25 | 0.00 | - | 2 | 53 |
| 126.90 | 0.00 | - | 10 | 18 | 105.00 | 1.74 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 1.22 | 0.00 | - | 37 | 42 |
| - | - | - | - | - | 115.00 | 2.74 | 0.00 | - | 5 | 7 |
| 97.50 | 0.00 | - | 3 | 1 | 120.00 | 1.57 | +0.04 | +2.61% | 6 | 107 |
| 100.00 | 0.00 | - | 2 | 7 | 125.00 | 2.70 | 0.00 | - | 5 | 123 |
| 100.50 | 0.00 | - | 1 | 4 | 130.00 | 3.27 | 0.00 | - | 40 | 178 |
| 100.15 | 0.00 | - | 1 | 28 | 135.00 | 3.15 | 0.00 | - | 100 | 30 |
| 107.45 | 0.00 | - | 1 | 3 | 140.00 | 4.25 | 0.00 | - | 1 | 20 |
| 75.62 | 0.00 | - | 1 | 4 | 145.00 | 3.60 | 0.00 | - | 2 | 13 |
| 77.00 | 0.00 | - | 1 | 9 | 150.00 | 4.40 | 0.00 | - | 1 | 32 |
| 64.57 | 0.00 | - | 1 | 1 | 155.00 | 5.10 | 0.00 | - | 1 | 8 |
| 56.39 | 0.00 | - | 2 | 3 | 160.00 | 4.97 | 0.00 | - | 3 | 47 |
| 89.00 | 0.00 | - | 1 | 2 | 165.00 | 6.70 | 0.00 | - | 2 | 36 |
| 59.50 | 0.00 | - | 1 | 2 | 170.00 | 7.40 | 0.00 | - | 2 | 23 |
| 79.20 | 0.00 | - | 4 | 20 | 175.00 | 7.15 | 0.00 | - | 1 | 100 |
| 67.10 | 0.00 | - | 8 | 7 | 180.00 | 7.80 | 0.00 | - | 6 | 197 |
| 56.50 | 0.00 | - | 1 | 3 | 185.00 | 11.36 | 0.00 | - | 3 | 71 |
| 45.60 | 0.00 | - | 1 | 19 | 190.00 | 12.67 | 0.00 | - | 3 | 206 |
| 79.12 | 0.00 | - | 5 | 8 | 195.00 | 13.20 | 0.00 | - | 3 | 64 |
| 41.14 | 0.00 | - | 3 | 51 | 200.00 | 15.65 | 0.00 | - | 4 | 321 |
| 37.95 | +2.95 | +8.43% | 2 | 310 | 210.00 | 16.00 | 0.00 | - | 1 | 152 |
| 32.34 | -3.21 | -9.03% | 2 | 202 | 220.00 | 20.87 | 0.00 | - | 2 | 368 |
| 29.30 | 0.00 | - | 8 | 343 | 230.00 | 24.25 | +1.30 | +5.66% | 2 | 86 |
| 24.85 | 0.00 | - | 8 | 144 | 240.00 | 31.55 | 0.00 | - | 2 | 101 |
| 19.20 | -1.15 | -5.65% | 2 | 74 | 250.00 | 35.45 | 0.00 | - | 1 | 104 |
| 14.00 | 0.00 | - | 7 | 606 | 260.00 | 46.33 | 0.00 | - | 60 | 84 |
| 11.30 | 0.00 | - | 1 | 187 | 270.00 | 48.50 | 0.00 | - | 1 | 1 |
| 11.25 | +0.30 | +2.74% | 2 | 67 | 280.00 | 62.65 | 0.00 | - | 1 | 1 |
| 8.75 | 0.00 | - | 1 | 160 | 290.00 | - | - | - | - | - |
| 6.37 | -0.93 | -12.74% | 7 | 62 | 300.00 | 80.65 | 0.00 | - | 2 | 0 |
| 20.10 | 0.00 | - | 4 | 12 | 310.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 35 | 320.00 | - | - | - | - | - |
| 6.98 | 0.00 | - | 2 | 7 | 330.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 2 | 161 | 340.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 168 | 350.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 170 | 62 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.