Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.87 | 0.00 | - | 2 | 2 | 95.00 | 1.05 | 0.00 | - | 7 | 950 |
| 116.45 | 0.00 | - | 4 | 4 | 100.00 | 0.40 | -0.85 | -68.00% | 30 | 53 |
| 126.90 | 0.00 | - | 10 | 18 | 105.00 | 1.74 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 1.22 | 0.00 | - | 37 | 42 |
| - | - | - | - | - | 115.00 | 2.74 | 0.00 | - | 5 | 7 |
| 97.50 | 0.00 | - | 3 | 1 | 120.00 | 1.62 | 0.00 | - | 25 | 115 |
| 109.00 | 0.00 | - | 2 | 6 | 125.00 | 2.70 | 0.00 | - | 5 | 123 |
| 101.00 | 0.00 | - | 1 | 4 | 130.00 | 3.27 | 0.00 | - | 40 | 178 |
| 100.15 | 0.00 | - | 1 | 28 | 135.00 | 3.15 | 0.00 | - | 100 | 30 |
| 107.45 | 0.00 | - | 1 | 3 | 140.00 | 4.25 | 0.00 | - | 1 | 20 |
| 75.62 | 0.00 | - | 1 | 4 | 145.00 | 3.60 | 0.00 | - | 2 | 13 |
| 77.00 | 0.00 | - | 1 | 9 | 150.00 | 4.40 | 0.00 | - | 1 | 32 |
| 64.57 | 0.00 | - | 1 | 1 | 155.00 | 5.10 | 0.00 | - | 1 | 8 |
| 68.90 | 0.00 | - | 2 | 3 | 160.00 | 4.97 | 0.00 | - | 3 | 47 |
| 89.00 | 0.00 | - | 1 | 2 | 165.00 | 6.70 | 0.00 | - | 2 | 36 |
| 62.07 | 0.00 | - | 2 | 4 | 170.00 | 7.40 | 0.00 | - | 2 | 23 |
| 79.20 | 0.00 | - | 4 | 20 | 175.00 | 7.15 | 0.00 | - | 1 | 100 |
| 67.10 | 0.00 | - | 8 | 7 | 180.00 | 7.80 | 0.00 | - | 6 | 197 |
| 56.50 | 0.00 | - | 1 | 3 | 185.00 | 11.36 | 0.00 | - | 3 | 71 |
| 45.60 | 0.00 | - | 1 | 19 | 190.00 | 12.67 | 0.00 | - | 3 | 206 |
| 79.12 | 0.00 | - | 5 | 8 | 195.00 | 13.20 | 0.00 | - | 3 | 64 |
| 47.40 | 0.00 | - | 2 | 51 | 200.00 | 12.15 | 0.00 | - | 230 | 429 |
| 33.75 | 0.00 | - | 1 | 327 | 210.00 | 16.00 | 0.00 | - | 1 | 152 |
| 29.50 | 0.00 | - | 1 | 210 | 220.00 | 22.05 | 0.00 | - | 2 | 419 |
| 25.44 | 0.00 | - | 5 | 344 | 230.00 | 27.15 | 0.00 | - | 8 | 112 |
| 24.85 | 0.00 | - | 8 | 144 | 240.00 | 29.00 | 0.00 | - | 43 | 136 |
| 21.30 | 0.00 | - | 9 | 84 | 250.00 | 33.00 | 0.00 | - | 5 | 101 |
| 13.83 | 0.00 | - | 2 | 591 | 260.00 | 46.33 | 0.00 | - | 60 | 84 |
| 11.09 | 0.00 | - | 11 | 264 | 270.00 | 48.50 | 0.00 | - | 1 | 1 |
| 9.65 | +0.40 | +4.32% | 4 | 83 | 280.00 | 62.65 | 0.00 | - | 1 | 1 |
| 10.41 | 0.00 | - | 1 | 159 | 290.00 | - | - | - | - | - |
| 6.37 | 0.00 | - | 7 | 67 | 300.00 | 77.04 | 0.00 | - | 6 | 6 |
| 20.10 | 0.00 | - | 4 | 12 | 310.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 35 | 320.00 | - | - | - | - | - |
| 6.98 | 0.00 | - | 2 | 7 | 330.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 2 | 161 | 340.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 168 | 350.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 4 | 360.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 67 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.