Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00100000 | 2024-01-31 11:06AM EDT | 2025-01-17 | 115.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LOW260116C00100000 | 2024-01-24 2:03PM EDT | 2026-01-16 | 116.45 | 133.60 | 137.60 | 0.00 | - | 4 | 4 | 70.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00100000 | 2024-03-05 1:40PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.52 | 0.00 | - | 3 | 76 | 284.38% |
| LOW240719P00100000 | 2024-02-05 12:18PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 113.28% |
| LOW240920P00100000 | 2024-05-21 9:41AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.66 | 0.00 | - | 1 | 1 | 73.14% |
| LOW250117P00100000 | 2024-05-29 10:28AM EDT | 2025-01-17 | 0.23 | 0.10 | 0.40 | 0.00 | - | 10 | 357 | 50.44% |
| LOW260116P00100000 | 2024-05-21 12:31PM EDT | 2026-01-16 | 1.25 | 0.43 | 2.00 | 0.00 | - | 2 | 53 | 41.25% |
© 2024 Yahoo. All rights reserved.