Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00105000 | 2024-02-28 4:15PM EDT | 2024-06-21 | 133.72 | 148.00 | 152.50 | 0.00 | - | 1 | 1 | 1,030.62% |
| LOW250117C00105000 | 2023-08-21 11:17AM EDT | 2025-01-17 | 115.85 | 115.45 | 117.85 | 0.00 | - | 5 | 5 | 0.00% |
| LOW260116C00105000 | 2024-04-17 10:15AM EDT | 2026-01-16 | 126.90 | 127.50 | 131.90 | 0.00 | - | 10 | 18 | 64.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00105000 | 2024-05-13 11:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.53 | 0.00 | - | 2 | 103 | 269.14% |
| LOW240719P00105000 | 2024-03-27 10:09AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.18 | 0.00 | - | 10 | 55 | 98.63% |
| LOW240920P00105000 | 2024-06-06 9:32AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.17 | 0.00 | - | - | 2 | 84.18% |
| LOW250117P00105000 | 2024-05-28 10:06AM EDT | 2025-01-17 | 0.41 | 0.01 | 1.88 | 0.00 | - | 1 | 54 | 54.98% |
| LOW260116P00105000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.