New Zealand markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.12+0.32 (+0.15%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW250117C001050002023-08-21 11:17AM EDT2025-01-17115.85115.45117.850.00-5561.23%
LOW260116C001050002024-04-17 10:15AM EDT2026-01-16126.90127.50131.900.00-101871.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240719P001050002024-03-27 10:09AM EDT2024-07-190.100.000.180.00-1055120.70%
LOW240920P001050002024-06-06 9:32AM EDT2024-09-200.110.001.350.00--281.35%
LOW250117P001050002024-05-28 10:06AM EDT2025-01-170.410.001.150.00-15451.12%
LOW260116P001050002024-04-03 9:30AM EDT2026-01-161.740.000.000.00-1912.50%