Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00105000 | 2023-08-21 11:17AM EDT | 2025-01-17 | 115.85 | 115.45 | 117.85 | 0.00 | - | 5 | 5 | 61.23% |
| LOW260116C00105000 | 2024-04-17 10:15AM EDT | 2026-01-16 | 126.90 | 127.50 | 131.90 | 0.00 | - | 10 | 18 | 71.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240719P00105000 | 2024-03-27 10:09AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.18 | 0.00 | - | 10 | 55 | 120.70% |
| LOW240920P00105000 | 2024-06-06 9:32AM EDT | 2024-09-20 | 0.11 | 0.00 | 1.35 | 0.00 | - | - | 2 | 81.35% |
| LOW250117P00105000 | 2024-05-28 10:06AM EDT | 2025-01-17 | 0.41 | 0.00 | 1.15 | 0.00 | - | 1 | 54 | 51.12% |
| LOW260116P00105000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.