Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00110000 | 2023-06-07 11:43AM EDT | 2024-06-21 | 103.50 | 113.20 | 115.15 | 0.00 | - | 1 | 1 | 304.10% |
| LOW250117C00110000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 122.32 | 105.05 | 108.90 | 0.00 | - | 3 | 7 | 0.00% |
| LOW261218C00110000 | 2024-06-14 12:12PM EDT | 2026-12-18 | 116.52 | 115.50 | 120.00 | +3.52 | +3.12% | 1 | 1 | 40.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00110000 | 2024-05-09 1:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.66 | 0.00 | - | 1 | 118 | 262.11% |
| LOW240719P00110000 | 2024-01-31 2:17PM EDT | 2024-07-19 | 0.21 | 0.00 | 1.03 | 0.00 | - | 2 | 1 | 117.92% |
| LOW240920P00110000 | 2024-04-26 11:51AM EDT | 2024-09-20 | 0.20 | 0.05 | 1.44 | 0.00 | - | 2 | 16 | 74.27% |
| LOW250117P00110000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 0.66 | 0.22 | 0.66 | 0.00 | - | 1 | 217 | 48.76% |
| LOW250620P00110000 | 2024-05-15 10:51AM EDT | 2025-06-20 | 0.82 | 0.23 | 1.21 | 0.00 | - | 2 | 643 | 41.63% |
| LOW260116P00110000 | 2024-06-12 3:48PM EDT | 2026-01-16 | 1.22 | 0.61 | 2.60 | 0.00 | - | 37 | 42 | 39.28% |
© 2024 Yahoo. All rights reserved.