Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00115000 | 2024-06-12 9:57AM EDT | 2025-01-17 | 110.86 | 108.05 | 111.65 | 0.00 | - | 5 | 8 | 53.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00115000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.29 | 0.00 | - | 1 | 11 | 275.00% |
| LOW240719P00115000 | 2024-02-28 4:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 96.78% |
| LOW240920P00115000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.09 | 0.00 | - | 4 | 17 | 74.63% |
| LOW250117P00115000 | 2024-05-21 12:13PM EDT | 2025-01-17 | 0.30 | 0.09 | 1.53 | 0.00 | - | 100 | 488 | 54.00% |
| LOW250620P00115000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 1.26 | 0.00 | 5.00 | 0.00 | - | 1 | 69 | 55.45% |
| LOW260116P00115000 | 2024-01-26 11:56AM EDT | 2026-01-16 | 2.74 | 2.05 | 2.65 | 0.00 | - | 5 | 7 | 37.34% |
| LOW261218P00115000 | 2024-06-10 12:45PM EDT | 2026-12-18 | 3.00 | 0.51 | 5.45 | 0.00 | - | - | 4 | 36.17% |
© 2024 Yahoo. All rights reserved.