New Zealand markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.77+0.97 (+0.44%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW250117C001150002024-06-12 9:57AM EDT2025-01-17110.86104.70108.050.00-5859.91%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240719P001150002024-02-28 4:32PM EDT2024-07-190.140.000.400.00-22118.56%
LOW240920P001150002024-05-03 9:34AM EDT2024-09-200.050.002.090.00-41778.69%
LOW250117P001150002024-06-18 10:28AM EDT2025-01-170.290.011.600.00-148755.38%
LOW250620P001150002024-04-05 9:30AM EDT2025-06-201.260.005.000.00-16955.76%
LOW260116P001150002024-01-26 11:56AM EDT2026-01-162.742.052.650.00-5737.28%
LOW261218P001150002024-06-10 12:45PM EDT2026-12-183.001.015.450.00--436.02%