Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00120000 | 2024-01-03 4:15PM EDT | 2024-09-20 | 94.79 | 99.90 | 103.90 | 0.00 | - | 2 | 2 | 62.70% |
| LOW241018C00120000 | 2024-06-13 1:46PM EDT | 2024-10-18 | 108.00 | 102.55 | 106.10 | 0.00 | - | 5 | 5 | 61.18% |
| LOW250117C00120000 | 2024-06-13 1:43PM EDT | 2025-01-17 | 107.60 | 103.20 | 106.85 | 0.00 | - | 5 | 7 | 51.97% |
| LOW260116C00120000 | 2024-05-29 11:51AM EDT | 2026-01-16 | 97.50 | 105.50 | 109.90 | 0.00 | - | 3 | 1 | 45.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00120000 | 2024-03-22 1:41PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.21 | 0.00 | - | 2 | 52 | 205.08% |
| LOW240719P00120000 | 2024-05-23 12:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 108.59% |
| LOW240920P00120000 | 2024-01-11 12:22PM EDT | 2024-09-20 | 0.49 | 0.01 | 2.52 | 0.00 | - | 4 | 0 | 73.14% |
| LOW241018P00120000 | 2024-05-20 9:32AM EDT | 2024-10-18 | 0.10 | 0.04 | 1.43 | 0.00 | - | 5 | 20 | 58.13% |
| LOW250117P00120000 | 2024-05-21 11:49AM EDT | 2025-01-17 | 0.55 | 0.12 | 0.90 | 0.00 | - | 22 | 578 | 45.87% |
| LOW250620P00120000 | 2024-05-06 2:39PM EDT | 2025-06-20 | 1.27 | 0.00 | 3.05 | 0.00 | - | 2 | 185 | 45.81% |
| LOW260116P00120000 | 2024-06-14 10:19AM EDT | 2026-01-16 | 1.57 | 0.82 | 2.17 | +0.04 | +2.61% | 6 | 107 | 33.66% |
| LOW261218P00120000 | 2024-06-10 3:18PM EDT | 2026-12-18 | 2.74 | 1.00 | 5.95 | 0.00 | - | - | 1 | 35.23% |
© 2024 Yahoo. All rights reserved.