Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00120000 | 2024-01-03 4:15PM EDT | 2024-09-20 | 94.79 | 99.90 | 103.90 | 0.00 | - | 2 | 2 | 77.03% |
| LOW241018C00120000 | 2024-06-18 10:44AM EDT | 2024-10-18 | 108.28 | 99.35 | 102.75 | 0.00 | - | 5 | 5 | 54.71% |
| LOW250117C00120000 | 2024-06-13 1:43PM EDT | 2025-01-17 | 107.60 | 100.00 | 103.35 | 0.00 | - | 5 | 7 | 59.08% |
| LOW260116C00120000 | 2024-05-29 11:51AM EDT | 2026-01-16 | 97.50 | 102.00 | 105.95 | 0.00 | - | 3 | 1 | 42.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240719P00120000 | 2024-05-23 12:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 132.96% |
| LOW240920P00120000 | 2024-01-11 12:22PM EDT | 2024-09-20 | 0.49 | 0.01 | 2.52 | 0.00 | - | 4 | 0 | 77.00% |
| LOW241018P00120000 | 2024-05-20 9:32AM EDT | 2024-10-18 | 0.10 | 0.04 | 2.23 | 0.00 | - | 5 | 20 | 65.33% |
| LOW250117P00120000 | 2024-06-25 2:14PM EDT | 2025-01-17 | 0.21 | 0.01 | 0.73 | 0.00 | - | 16 | 578 | 44.75% |
| LOW250620P00120000 | 2024-05-06 2:39PM EDT | 2025-06-20 | 1.27 | 0.00 | 3.05 | 0.00 | - | 2 | 185 | 45.95% |
| LOW260116P00120000 | 2024-06-24 2:34PM EDT | 2026-01-16 | 1.62 | 0.00 | 4.60 | 0.00 | - | 25 | 115 | 40.86% |
| LOW261218P00120000 | 2024-06-10 3:18PM EDT | 2026-12-18 | 2.74 | 1.03 | 5.95 | 0.00 | - | - | 1 | 35.04% |
© 2024 Yahoo. All rights reserved.