New Zealand markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.63+0.83 (+0.38%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240920C001200002024-01-03 4:15PM EDT2024-09-2094.7999.90103.900.00-2277.03%
LOW241018C001200002024-06-18 10:44AM EDT2024-10-18108.2899.35102.750.00-5554.71%
LOW250117C001200002024-06-13 1:43PM EDT2025-01-17107.60100.00103.350.00-5759.08%
LOW260116C001200002024-05-29 11:51AM EDT2026-01-1697.50102.00105.950.00-3142.64%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240719P001200002024-05-23 12:25PM EDT2024-07-190.050.001.270.00-11132.96%
LOW240920P001200002024-01-11 12:22PM EDT2024-09-200.490.012.520.00-4077.00%
LOW241018P001200002024-05-20 9:32AM EDT2024-10-180.100.042.230.00-52065.33%
LOW250117P001200002024-06-25 2:14PM EDT2025-01-170.210.010.730.00-1657844.75%
LOW250620P001200002024-05-06 2:39PM EDT2025-06-201.270.003.050.00-218545.95%
LOW260116P001200002024-06-24 2:34PM EDT2026-01-161.620.004.600.00-2511540.86%
LOW261218P001200002024-06-10 3:18PM EDT2026-12-182.741.035.950.00--135.04%