New Zealand markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.55+0.75 (+0.34%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW250117C001250002024-06-21 10:19AM EDT2025-01-17106.0096.1099.950.00-51554.44%
LOW260116C001250002024-06-21 11:03AM EDT2026-01-16109.0099.00103.500.00-2646.09%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240719P001250002024-05-13 2:13PM EDT2024-07-190.060.001.280.00-210125.20%
LOW240920P001250002024-04-01 10:40AM EDT2024-09-200.280.130.810.00-51260.45%
LOW241018P001250002024-05-20 12:01PM EDT2024-10-180.210.022.140.00-13213160.91%
LOW250117P001250002024-06-18 10:28AM EDT2025-01-170.370.012.450.00-113954.35%
LOW250620P001250002024-06-25 2:14PM EDT2025-06-200.860.003.050.00-153243.38%
LOW260116P001250002024-05-31 9:32AM EDT2026-01-162.700.004.850.00-512339.25%