Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00125000 | 2023-10-19 3:55PM EDT | 2024-06-21 | 68.70 | 80.60 | 82.40 | 0.00 | - | - | 3 | 0.00% |
| LOW250117C00125000 | 2023-08-08 12:45PM EDT | 2025-01-17 | 100.36 | 112.55 | 115.65 | 0.00 | - | 4 | 10 | 99.20% |
| LOW260116C00125000 | 2024-05-23 1:02PM EDT | 2026-01-16 | 100.00 | 101.00 | 105.50 | 0.00 | - | 2 | 7 | 44.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00125000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| LOW240719P00125000 | 2024-05-13 2:13PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.28 | 0.00 | - | 2 | 10 | 102.44% |
| LOW240920P00125000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 0.28 | 0.13 | 0.81 | 0.00 | - | 5 | 12 | 57.57% |
| LOW241018P00125000 | 2024-05-20 12:01PM EDT | 2024-10-18 | 0.21 | 0.00 | 1.87 | 0.00 | - | 132 | 131 | 57.25% |
| LOW250117P00125000 | 2024-02-29 4:03PM EDT | 2025-01-17 | 0.71 | 0.25 | 1.90 | 0.00 | - | 2 | 140 | 50.49% |
| LOW250620P00125000 | 2024-04-08 3:25PM EDT | 2025-06-20 | 1.62 | 0.00 | 5.00 | 0.00 | - | 2 | 17 | 49.76% |
| LOW260116P00125000 | 2024-05-31 9:32AM EDT | 2026-01-16 | 2.70 | 0.95 | 3.30 | 0.00 | - | 5 | 123 | 35.32% |
© 2024 Yahoo. All rights reserved.