New Zealand markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.80+1.02 (+0.47%)
At close: 04:00PM EDT
220.02 +0.22 (+0.10%)
Pre-market: 06:34AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240628C001300002024-05-22 10:35AM EDT2024-06-2894.3396.45100.650.00--11,074.32%
LOW240719C001300002023-12-18 11:39AM EDT2024-07-1997.4088.0091.950.00-1295.70%
LOW250117C001300002024-03-21 9:48AM EDT2025-01-17128.67100.60105.300.00-52388.45%
LOW250321C001300002024-05-29 10:02AM EDT2025-03-2187.080.000.000.00--00.00%
LOW260116C001300002024-06-17 12:25PM EDT2026-01-16101.000.000.000.00-140.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240719P001300002024-05-30 1:12PM EDT2024-07-190.030.000.000.00-401750.00%
LOW240920P001300002024-03-26 10:05AM EDT2024-09-200.320.080.690.00-41854.64%
LOW250117P001300002024-06-05 3:19PM EDT2025-01-170.500.000.000.00-1046112.50%
LOW250620P001300002024-06-25 2:35PM EDT2025-06-201.170.000.000.00-2012.50%
LOW260116P001300002024-06-12 9:42AM EDT2026-01-163.270.000.000.00-4006.25%
LOW261218P001300002024-06-25 3:58PM EDT2026-12-184.550.000.000.00-506.25%