Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00130000 | 2024-01-25 12:16PM EDT | 2024-06-21 | 82.05 | 102.45 | 105.90 | 0.00 | - | 2 | 0 | 483.52% |
| LOW240628C00130000 | 2024-05-22 10:35AM EDT | 2024-06-28 | 94.33 | 91.50 | 95.15 | 0.00 | - | - | 1 | 191.65% |
| LOW240719C00130000 | 2023-12-18 11:39AM EDT | 2024-07-19 | 97.40 | 88.00 | 91.95 | 0.00 | - | 1 | 2 | 0.00% |
| LOW250117C00130000 | 2024-03-21 9:48AM EDT | 2025-01-17 | 128.67 | 100.60 | 105.30 | 0.00 | - | 5 | 23 | 76.92% |
| LOW250321C00130000 | 2024-05-29 10:02AM EDT | 2025-03-21 | 87.08 | 93.95 | 97.55 | 0.00 | - | - | 2 | 51.42% |
| LOW260116C00130000 | 2024-06-12 3:35PM EDT | 2026-01-16 | 100.50 | 96.50 | 101.00 | 0.00 | - | 1 | 4 | 43.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00130000 | 2024-05-21 11:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.60 | 0.00 | - | 35 | 79 | 202.93% |
| LOW240719P00130000 | 2024-05-30 1:12PM EDT | 2024-07-19 | 0.03 | 0.00 | 2.00 | 0.00 | - | 40 | 17 | 104.66% |
| LOW240920P00130000 | 2024-03-26 10:05AM EDT | 2024-09-20 | 0.32 | 0.08 | 0.69 | 0.00 | - | 4 | 18 | 52.42% |
| LOW250117P00130000 | 2024-06-05 3:19PM EDT | 2025-01-17 | 0.50 | 0.14 | 1.10 | 0.00 | - | 10 | 461 | 42.32% |
| LOW250620P00130000 | 2024-05-16 3:06PM EDT | 2025-06-20 | 1.28 | 0.00 | 3.20 | 0.00 | - | 1 | 6 | 41.42% |
| LOW260116P00130000 | 2024-06-12 9:42AM EDT | 2026-01-16 | 3.27 | 1.53 | 2.50 | 0.00 | - | 40 | 178 | 31.04% |
© 2024 Yahoo. All rights reserved.