Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240628C00130000 | 2024-05-22 10:35AM EDT | 2024-06-28 | 94.33 | 96.45 | 100.65 | 0.00 | - | - | 1 | 1,074.32% |
| LOW240719C00130000 | 2023-12-18 11:39AM EDT | 2024-07-19 | 97.40 | 88.00 | 91.95 | 0.00 | - | 1 | 2 | 95.70% |
| LOW250117C00130000 | 2024-03-21 9:48AM EDT | 2025-01-17 | 128.67 | 100.60 | 105.30 | 0.00 | - | 5 | 23 | 88.45% |
| LOW250321C00130000 | 2024-05-29 10:02AM EDT | 2025-03-21 | 87.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW260116C00130000 | 2024-06-17 12:25PM EDT | 2026-01-16 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240719P00130000 | 2024-05-30 1:12PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 17 | 50.00% |
| LOW240920P00130000 | 2024-03-26 10:05AM EDT | 2024-09-20 | 0.32 | 0.08 | 0.69 | 0.00 | - | 4 | 18 | 54.64% |
| LOW250117P00130000 | 2024-06-05 3:19PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 461 | 12.50% |
| LOW250620P00130000 | 2024-06-25 2:35PM EDT | 2025-06-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW260116P00130000 | 2024-06-12 9:42AM EDT | 2026-01-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| LOW261218P00130000 | 2024-06-25 3:58PM EDT | 2026-12-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.