Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00135000 | 2024-05-01 1:28PM EDT | 2025-01-17 | 96.15 | 87.00 | 91.50 | 0.00 | - | 1 | 9 | 56.46% |
| LOW260116C00135000 | 2024-02-16 4:18PM EDT | 2026-01-16 | 100.15 | 115.50 | 118.90 | 0.00 | - | 1 | 28 | 79.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240719P00135000 | 2024-04-24 2:42PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.08 | 0.00 | - | 2 | 8 | 120.31% |
| LOW240920P00135000 | 2024-03-18 3:34PM EDT | 2024-09-20 | 0.33 | 0.23 | 1.98 | 0.00 | - | 2 | 3 | 61.99% |
| LOW241018P00135000 | 2024-05-10 2:07PM EDT | 2024-10-18 | 0.31 | 0.00 | 1.61 | 0.00 | - | - | 1 | 50.49% |
| LOW250117P00135000 | 2024-04-16 9:47AM EDT | 2025-01-17 | 1.25 | 0.27 | 1.92 | 0.00 | - | 1 | 417 | 45.20% |
| LOW250620P00135000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LOW260116P00135000 | 2024-03-08 12:10PM EDT | 2026-01-16 | 3.15 | 2.59 | 3.90 | 0.00 | - | 100 | 30 | 32.65% |
| LOW261218P00135000 | 2024-06-26 9:31AM EDT | 2026-12-18 | 3.90 | 2.51 | 7.50 | 0.00 | - | 2 | 6 | 31.97% |
© 2024 Yahoo. All rights reserved.