Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00140000 | 2023-07-14 12:38PM EDT | 2024-06-21 | 94.11 | 88.10 | 89.40 | 0.00 | - | 2 | 17 | 337.79% |
| LOW240920C00140000 | 2024-04-05 10:51AM EDT | 2024-09-20 | 101.90 | 92.40 | 96.20 | 0.00 | - | 1 | 1 | 108.64% |
| LOW250117C00140000 | 2024-02-12 2:52PM EDT | 2025-01-17 | 95.45 | 109.00 | 113.50 | 0.00 | - | 7 | 69 | 114.39% |
| LOW250620C00140000 | 2024-05-01 1:28PM EDT | 2025-06-20 | 93.70 | 84.00 | 89.00 | 0.00 | - | 1 | 1 | 43.63% |
| LOW260116C00140000 | 2024-02-29 11:49AM EDT | 2026-01-16 | 107.45 | 120.00 | 124.50 | 0.00 | - | 1 | 3 | 85.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00140000 | 2024-05-20 1:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 440 | 636 | 131.25% |
| LOW240719P00140000 | 2024-05-21 9:39AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.11 | 0.00 | - | 75 | 93 | 60.55% |
| LOW240920P00140000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 0.39 | 0.26 | 1.25 | 0.00 | - | 2 | 6 | 51.73% |
| LOW241018P00140000 | 2024-05-10 9:58AM EDT | 2024-10-18 | 0.36 | 0.07 | 2.41 | 0.00 | - | 2 | 8 | 50.32% |
| LOW250117P00140000 | 2024-04-16 3:18PM EDT | 2025-01-17 | 1.42 | 0.38 | 1.49 | 0.00 | - | 1 | 286 | 39.84% |
| LOW250321P00140000 | 2024-05-31 1:26PM EDT | 2025-03-21 | 1.18 | 0.00 | 2.94 | 0.00 | - | 5 | 5 | 41.41% |
| LOW250620P00140000 | 2024-04-22 3:23PM EDT | 2025-06-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LOW260116P00140000 | 2024-05-01 11:26AM EDT | 2026-01-16 | 4.25 | 2.94 | 3.70 | 0.00 | - | 1 | 20 | 30.62% |
| LOW261218P00140000 | 2024-06-14 11:37AM EDT | 2026-12-18 | 5.10 | 3.05 | 7.45 | +0.31 | +6.47% | 6 | 3 | 30.52% |
© 2024 Yahoo. All rights reserved.