Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00150000 | 2024-03-18 1:19PM EDT | 2024-06-21 | 95.00 | 78.15 | 81.10 | 0.00 | - | 4 | 59 | 176.81% |
| LOW240719C00150000 | 2024-03-01 11:48AM EDT | 2024-07-19 | 95.05 | 104.25 | 108.50 | 0.00 | - | 2 | 2 | 242.10% |
| LOW250117C00150000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 91.50 | 69.50 | 73.35 | 0.00 | - | 1 | 11 | 46.76% |
| LOW250620C00150000 | 2024-05-15 3:11PM EDT | 2025-06-20 | 92.45 | 71.70 | 75.85 | 0.00 | - | - | 1 | 41.67% |
| LOW260116C00150000 | 2024-04-15 12:43PM EDT | 2026-01-16 | 92.63 | 93.90 | 98.00 | 0.00 | - | 1 | 8 | 61.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00150000 | 2024-05-20 9:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 209 | 159.38% |
| LOW240621P00150000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 94 | 185 | 51.37% |
| LOW240719P00150000 | 2024-05-22 9:31AM EDT | 2024-07-19 | 0.10 | 0.02 | 1.42 | 0.00 | - | 4 | 34 | 54.83% |
| LOW240920P00150000 | 2024-05-16 3:06PM EDT | 2024-09-20 | 0.43 | 0.18 | 1.56 | 0.00 | - | 2 | 39 | 44.85% |
| LOW241018P00150000 | 2024-05-20 12:01PM EDT | 2024-10-18 | 0.47 | 0.22 | 1.85 | 0.00 | - | 44 | 53 | 42.13% |
| LOW250117P00150000 | 2024-04-16 3:28PM EDT | 2025-01-17 | 1.86 | 0.50 | 1.97 | 0.00 | - | 6 | 358 | 33.73% |
| LOW250620P00150000 | 2024-05-21 11:31AM EDT | 2025-06-20 | 2.47 | 1.88 | 3.20 | 0.00 | - | 5 | 6 | 30.05% |
| LOW260116P00150000 | 2024-05-23 2:46PM EDT | 2026-01-16 | 5.00 | 3.10 | 5.45 | +0.35 | +7.53% | 1 | 30 | 28.74% |
© 2024 Yahoo. All rights reserved.