Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00155000 | 2024-03-22 3:47PM EDT | 2024-06-21 | 105.40 | 73.50 | 77.70 | 0.00 | - | 1 | 77 | 312.70% |
| LOW250117C00155000 | 2024-01-24 1:55PM EDT | 2025-01-17 | 66.32 | 83.10 | 85.70 | 0.00 | - | 1 | 9 | 73.39% |
| LOW250620C00155000 | 2024-04-11 11:57AM EDT | 2025-06-20 | 88.90 | 85.05 | 89.45 | 0.00 | - | 9 | 9 | 60.90% |
| LOW260116C00155000 | 2023-10-03 1:45PM EDT | 2026-01-16 | 64.57 | 58.45 | 59.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00155000 | 2024-06-11 2:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 19 | 296 | 104.69% |
| LOW240719P00155000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LOW240920P00155000 | 2024-05-24 9:34AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 216 | 1,133 | 41.92% |
| LOW241018P00155000 | 2024-06-13 10:49AM EDT | 2024-10-18 | 0.40 | 0.14 | 1.64 | 0.00 | - | 2 | 33 | 43.77% |
| LOW250117P00155000 | 2024-06-07 12:42PM EDT | 2025-01-17 | 1.18 | 0.44 | 2.18 | 0.00 | - | 10 | 163 | 35.76% |
| LOW250321P00155000 | 2024-06-12 3:22PM EDT | 2025-03-21 | 1.35 | 0.83 | 1.65 | 0.00 | - | 5 | 9 | 29.35% |
| LOW250620P00155000 | 2024-05-02 9:41AM EDT | 2025-06-20 | 3.65 | 2.39 | 3.05 | 0.00 | - | 3 | 16 | 29.96% |
| LOW260116P00155000 | 2024-06-11 1:23PM EDT | 2026-01-16 | 5.10 | 2.64 | 4.65 | 0.00 | - | 1 | 8 | 27.23% |
© 2024 Yahoo. All rights reserved.