Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00160000 | 2024-02-29 1:02PM EDT | 2024-06-21 | 82.10 | 93.65 | 98.00 | 0.00 | - | 4 | 26 | 303.19% |
| LOW240719C00160000 | 2024-02-16 10:41AM EDT | 2024-07-19 | 70.02 | 84.50 | 88.95 | 0.00 | - | 1 | 1 | 182.25% |
| LOW240920C00160000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 63.20 | 57.50 | 61.35 | 0.00 | - | 1 | 1 | 49.81% |
| LOW250117C00160000 | 2024-04-15 1:29PM EDT | 2025-01-17 | 76.30 | 79.30 | 82.95 | 0.00 | - | 1 | 10 | 78.70% |
| LOW260116C00160000 | 2023-11-21 10:30AM EDT | 2026-01-16 | 56.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00160000 | 2024-05-23 11:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 10 | 517 | 154.69% |
| LOW240607P00160000 | 2024-05-17 9:35AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 74.80% |
| LOW240621P00160000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 130 | 290 | 45.80% |
| LOW240719P00160000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 0.46 | 0.08 | 1.45 | 0.00 | - | 1 | 348 | 54.61% |
| LOW240920P00160000 | 2024-02-07 10:40AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| LOW241018P00160000 | 2024-05-10 10:10AM EDT | 2024-10-18 | 0.67 | 0.34 | 1.58 | 0.00 | - | 1 | 8 | 34.80% |
| LOW250117P00160000 | 2024-05-22 2:52PM EDT | 2025-01-17 | 1.55 | 1.45 | 2.56 | 0.00 | - | 1 | 491 | 31.20% |
| LOW250620P00160000 | 2024-05-21 11:45AM EDT | 2025-06-20 | 3.30 | 2.34 | 4.20 | 0.00 | - | 3 | 11 | 28.37% |
| LOW260116P00160000 | 2024-05-21 12:48PM EDT | 2026-01-16 | 5.85 | 6.15 | 6.85 | 0.00 | - | 35 | 41 | 27.34% |
© 2024 Yahoo. All rights reserved.