Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:180.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00180000 | 2024-04-17 1:45PM EDT | 2024-06-21 | 50.51 | 50.30 | 54.00 | 0.00 | - | 1 | 18 | 188.83% |
| LOW240719C00180000 | 2024-02-29 12:03PM EDT | 2024-07-19 | 63.51 | 75.00 | 79.50 | 0.00 | - | 2 | 5 | 214.28% |
| LOW241018C00180000 | 2024-05-23 12:15PM EDT | 2024-10-18 | 44.00 | 40.20 | 42.10 | 0.00 | - | - | 1 | 37.12% |
| LOW250117C00180000 | 2024-06-07 9:56AM EDT | 2025-01-17 | 44.25 | 44.15 | 45.65 | -0.75 | -1.67% | 1 | 60 | 36.24% |
| LOW250620C00180000 | 2024-05-31 10:20AM EDT | 2025-06-20 | 49.37 | 48.05 | 49.05 | 0.00 | - | 1 | 3 | 33.06% |
| LOW260116C00180000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 67.10 | 66.60 | 68.55 | 0.00 | - | 8 | 7 | 48.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614P00180000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.50 | 0.00 | - | 2 | 2 | 68.56% |
| LOW240621P00180000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.50 | 0.00 | - | 2 | 459 | 50.39% |
| LOW240719P00180000 | 2024-06-05 12:26PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.75 | 0.00 | - | 1 | 40 | 36.69% |
| LOW240920P00180000 | 2024-06-05 11:16AM EDT | 2024-09-20 | 1.13 | 0.92 | 1.13 | 0.00 | - | 3 | 259 | 25.81% |
| LOW241018P00180000 | 2024-06-03 1:41PM EDT | 2024-10-18 | 1.81 | 1.49 | 1.64 | 0.00 | - | 6 | 89 | 25.38% |
| LOW250117P00180000 | 2024-06-06 1:23PM EDT | 2025-01-17 | 3.15 | 3.20 | 3.35 | 0.00 | - | 101 | 725 | 24.58% |
| LOW250321P00180000 | 2024-05-28 10:16AM EDT | 2025-03-21 | 5.35 | 4.35 | 4.60 | 0.00 | - | 1 | 4 | 24.45% |
| LOW250620P00180000 | 2024-05-31 3:30PM EDT | 2025-06-20 | 6.40 | 6.00 | 6.45 | 0.00 | - | 1 | 213 | 24.52% |
| LOW260116P00180000 | 2024-05-31 2:15PM EDT | 2026-01-16 | 9.80 | 8.50 | 9.80 | 0.00 | - | 1 | 197 | 23.93% |
© 2024 Yahoo. All rights reserved.