Mail

New Zealand markets open in 26 minutes

NZX 50
11,809.48
+77.20(+0.66%)
NZD/USD
0.6102
+0.0005(+0.09%)
ALL ORDS
8,083.10
-35.20(-0.43%)
OIL
76.98
-0.59(-0.76%)
GOLD
2,330.60
-62.30(-2.60%)

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

217.48

-3.65

(-1.65%)

At close: 04:00PM EDT

217.49

+0.01

(+0.00%)

After hours:

05:28PM EDT

In the money

Show:ListStraddle

Strike:185.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LOW240621C00185000	2024-02-29 11:22AM EDT	2024-06-21	57.60	69.00	73.45	0.00	-	1	67	237.09%
LOW240719C00185000	2024-04-22 12:59PM EDT	2024-07-19	47.94	0.00	0.00	0.00	-	3	0	0.00%
LOW240920C00185000	2023-11-29 11:38AM EDT	2024-09-20	30.00	45.25	45.65	0.00	-	-	1	56.73%
LOW250117C00185000	2024-05-02 12:12PM EDT	2025-01-17	51.70	39.75	42.20	0.00	-	1	32	34.42%
LOW250620C00185000	2024-03-26 10:38AM EDT	2025-06-20	80.62	56.70	58.40	0.00	-	1	3	48.66%
LOW260116C00185000	2024-05-22 1:24PM EDT	2026-01-16	56.50	51.35	52.70	0.00	-	1	3	33.25%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LOW240621P00185000	2024-05-20 3:59PM EDT	2024-06-21	0.16	0.06	1.43	0.00	-	12	697	46.25%
LOW240719P00185000	2024-05-22 2:18PM EDT	2024-07-19	0.36	0.36	0.99	+0.02	+5.88%	1	167	30.13%
LOW240920P00185000	2024-05-23 11:41AM EDT	2024-09-20	1.51	1.63	1.84	+0.04	+2.72%	7	60	24.81%
LOW241018P00185000	2024-05-22 3:07PM EDT	2024-10-18	2.33	2.10	2.55	+0.35	+17.68%	3	360	24.84%
LOW250117P00185000	2024-05-22 1:53PM EDT	2025-01-17	4.34	4.40	4.65	+0.49	+12.73%	2	787	24.49%
LOW250620P00185000	2024-05-20 1:11PM EDT	2025-06-20	6.25	7.65	8.55	0.00	-	2	290	25.19%
LOW260116P00185000	2024-05-21 10:17AM EDT	2026-01-16	10.60	11.25	12.25	0.00	-	2	68	24.60%