Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614C00205000 | 2024-05-28 9:33AM EDT | 2024-06-14 | 11.17 | 10.90 | 13.65 | 0.00 | - | 3 | 5 | 49.22% |
| LOW240621C00205000 | 2024-05-31 10:58AM EDT | 2024-06-21 | 13.70 | 11.95 | 14.45 | 0.00 | - | 5 | 5 | 41.96% |
| LOW240705C00205000 | 2024-06-03 2:35PM EDT | 2024-07-05 | 15.00 | 12.85 | 13.80 | 0.00 | - | 3 | 3 | 26.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240607P00205000 | 2024-06-06 11:52AM EDT | 2024-06-07 | 0.04 | 0.00 | 2.12 | 0.00 | - | 5 | 26 | 109.03% |
| LOW240614P00205000 | 2024-06-07 3:23PM EDT | 2024-06-14 | 0.14 | 0.08 | 0.35 | -0.03 | -17.65% | 28 | 70 | 27.64% |
| LOW240621P00205000 | 2024-06-07 3:22PM EDT | 2024-06-21 | 0.35 | 0.33 | 0.40 | +0.03 | +9.38% | 7 | 123 | 20.90% |
| LOW240628P00205000 | 2024-06-07 3:36PM EDT | 2024-06-28 | 0.63 | 0.61 | 0.89 | +0.01 | +1.61% | 5 | 53 | 21.89% |
| LOW240705P00205000 | 2024-06-06 3:43PM EDT | 2024-07-05 | 0.87 | 0.88 | 1.04 | 0.00 | - | 8 | 45 | 20.12% |
| LOW240712P00205000 | 2024-06-07 3:42PM EDT | 2024-07-12 | 1.34 | 1.11 | 1.38 | +0.13 | +10.74% | 7 | 6 | 20.03% |
© 2024 Yahoo. All rights reserved.