Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240607C00225000 | 2024-06-07 11:43AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | -0.08 | -80.00% | 28 | 288 | 30.47% |
| LOW240614C00225000 | 2024-06-07 3:23PM EDT | 2024-06-14 | 0.33 | 0.27 | 0.35 | -0.41 | -55.41% | 184 | 204 | 20.61% |
| LOW240621C00225000 | 2024-06-07 3:37PM EDT | 2024-06-21 | 0.75 | 0.64 | 0.75 | -0.52 | -40.94% | 55 | 342 | 19.12% |
| LOW240628C00225000 | 2024-06-07 3:14PM EDT | 2024-06-28 | 1.25 | 1.15 | 1.40 | -0.65 | -34.21% | 6 | 89 | 20.14% |
| LOW240705C00225000 | 2024-06-07 11:54AM EDT | 2024-07-05 | 1.89 | 1.57 | 1.83 | -0.61 | -24.40% | 2 | 30 | 19.78% |
| LOW240712C00225000 | 2024-06-06 12:30PM EDT | 2024-07-12 | 3.10 | 2.09 | 2.52 | 0.00 | - | 5 | 9 | 20.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240607P00225000 | 2024-06-07 3:01PM EDT | 2024-06-07 | 7.73 | 6.40 | 10.00 | +0.91 | +13.34% | 6 | 25 | 102.15% |
| LOW240614P00225000 | 2024-06-07 10:24AM EDT | 2024-06-14 | 8.30 | 8.10 | 10.00 | +1.30 | +18.57% | 2 | 75 | 36.11% |
| LOW240621P00225000 | 2024-06-05 3:51PM EDT | 2024-06-21 | 6.83 | 8.55 | 9.25 | 0.00 | - | 4 | 86 | 20.61% |
| LOW240628P00225000 | 2024-06-07 3:27PM EDT | 2024-06-28 | 8.87 | 8.85 | 9.40 | +1.00 | +12.71% | 20 | 55 | 18.03% |
| LOW240705P00225000 | 2024-06-05 11:49AM EDT | 2024-07-05 | 8.85 | 9.10 | 10.20 | +0.50 | +5.99% | 1 | 4 | 20.00% |
© 2024 Yahoo. All rights reserved.