Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:230.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240607C00230000 | 2024-06-07 3:15PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 7 | 274 | 49.22% |
| LOW240614C00230000 | 2024-06-07 3:23PM EDT | 2024-06-14 | 0.09 | 0.05 | 0.39 | -0.11 | -55.00% | 4 | 161 | 29.71% |
| LOW240621C00230000 | 2024-06-07 2:43PM EDT | 2024-06-21 | 0.29 | 0.22 | 0.26 | -0.17 | -36.96% | 142 | 2,782 | 19.70% |
| LOW240628C00230000 | 2024-06-07 1:46PM EDT | 2024-06-28 | 0.50 | 0.43 | 0.84 | -0.31 | -38.27% | 22 | 71 | 22.25% |
| LOW240705C00230000 | 2024-06-06 10:30AM EDT | 2024-07-05 | 1.30 | 0.70 | 1.07 | 0.00 | - | 2 | 21 | 20.97% |
| LOW240712C00230000 | 2024-06-07 2:29PM EDT | 2024-07-12 | 1.39 | 0.72 | 1.76 | -0.32 | -18.71% | 21 | 31 | 22.61% |
| LOW240719C00230000 | 2024-06-07 3:48PM EDT | 2024-07-19 | 1.47 | 1.39 | 1.50 | -0.55 | -27.23% | 243 | 902 | 19.45% |
| LOW240920C00230000 | 2024-06-07 2:03PM EDT | 2024-09-20 | 5.25 | 5.00 | 7.05 | -0.76 | -12.65% | 17 | 1,917 | 26.34% |
| LOW241018C00230000 | 2024-06-07 3:17PM EDT | 2024-10-18 | 7.21 | 6.35 | 7.15 | -0.64 | -8.15% | 22 | 307 | 23.63% |
| LOW250117C00230000 | 2024-06-07 1:23PM EDT | 2025-01-17 | 12.05 | 11.65 | 11.85 | -0.49 | -3.91% | 2 | 1,939 | 25.42% |
| LOW250321C00230000 | 2024-06-04 3:30PM EDT | 2025-03-21 | 14.00 | 13.90 | 14.40 | -0.70 | -4.76% | 1 | 68 | 25.83% |
| LOW250620C00230000 | 2024-06-04 3:21PM EDT | 2025-06-20 | 18.30 | 17.20 | 18.00 | 0.00 | - | 16 | 60 | 26.63% |
| LOW260116C00230000 | 2024-06-04 3:11PM EDT | 2026-01-16 | 25.50 | 24.55 | 25.15 | 0.00 | - | 8 | 334 | 27.88% |
| LOW261218C00230000 | 2024-06-03 11:27AM EDT | 2026-12-18 | 34.66 | 31.55 | 35.90 | 0.00 | - | 1 | 1 | 30.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240607P00230000 | 2024-06-04 3:55PM EDT | 2024-06-07 | 12.95 | 11.30 | 13.90 | 0.00 | - | 1 | 0 | 90.14% |
| LOW240614P00230000 | 2024-06-05 12:53PM EDT | 2024-06-14 | 11.20 | 12.05 | 14.05 | 0.00 | - | 1 | 2 | 34.30% |
| LOW240621P00230000 | 2024-06-07 1:59PM EDT | 2024-06-21 | 12.08 | 12.45 | 14.10 | +0.80 | +7.09% | 2 | 1,519 | 25.60% |
| LOW240628P00230000 | 2024-06-06 3:53PM EDT | 2024-06-28 | 12.05 | 11.50 | 13.90 | 0.00 | - | 2 | 18 | 19.24% |
| LOW240719P00230000 | 2024-06-07 3:17PM EDT | 2024-07-19 | 13.60 | 13.75 | 14.45 | +1.00 | +7.94% | 5 | 583 | 17.19% |
| LOW240920P00230000 | 2024-06-07 10:19AM EDT | 2024-09-20 | 16.50 | 16.00 | 16.75 | +0.85 | +5.43% | 1 | 1,560 | 17.55% |
| LOW241018P00230000 | 2024-06-06 3:54PM EDT | 2024-10-18 | 16.75 | 15.70 | 18.95 | 0.00 | - | 1 | 663 | 20.37% |
| LOW250117P00230000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 19.00 | 19.50 | 21.10 | 0.00 | - | 302 | 1,136 | 19.13% |
| LOW250620P00230000 | 2024-05-16 11:09AM EDT | 2025-06-20 | 19.20 | 23.90 | 24.90 | 0.00 | - | 1 | 237 | 19.21% |
| LOW260116P00230000 | 2024-06-06 3:13PM EDT | 2026-01-16 | 27.34 | 26.05 | 30.50 | 0.00 | - | 1 | 85 | 20.58% |
| LOW261218P00230000 | 2024-06-03 2:07PM EDT | 2026-12-18 | 33.80 | 31.10 | 35.45 | 0.00 | - | 1 | 1 | 20.04% |
© 2024 Yahoo. All rights reserved.