Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00240000 | 2024-05-23 3:37PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 13 | 810 | 52.34% |
| LOW240531C00240000 | 2024-05-23 2:48PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 10 | 273 | 31.64% |
| LOW240607C00240000 | 2024-05-23 1:13PM EDT | 2024-06-07 | 0.10 | 0.01 | 0.27 | -0.06 | -37.50% | 2 | 100 | 28.27% |
| LOW240614C00240000 | 2024-05-22 9:53AM EDT | 2024-06-14 | 0.50 | 0.07 | 0.55 | 0.00 | - | 2 | 51 | 27.56% |
| LOW240621C00240000 | 2024-05-23 2:49PM EDT | 2024-06-21 | 0.22 | 0.12 | 0.42 | -0.13 | -37.14% | 104 | 2,450 | 22.68% |
| LOW240628C00240000 | 2024-05-22 1:14PM EDT | 2024-06-28 | 0.93 | 0.21 | 1.97 | 0.00 | - | 3 | 17 | 31.48% |
| LOW240719C00240000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 0.78 | 0.72 | 0.83 | -0.49 | -38.58% | 110 | 722 | 19.28% |
| LOW240920C00240000 | 2024-05-23 3:23PM EDT | 2024-09-20 | 3.35 | 3.30 | 3.55 | -0.97 | -22.45% | 16 | 1,657 | 21.83% |
| LOW241018C00240000 | 2024-05-23 2:16PM EDT | 2024-10-18 | 5.00 | 4.70 | 4.85 | -0.95 | -15.97% | 12 | 506 | 22.60% |
| LOW250117C00240000 | 2024-05-23 10:40AM EDT | 2025-01-17 | 9.69 | 9.00 | 9.55 | -1.71 | -15.00% | 12 | 1,704 | 25.32% |
| LOW250620C00240000 | 2024-05-23 12:31PM EDT | 2025-06-20 | 16.30 | 14.15 | 16.05 | -5.55 | -25.40% | 3 | 161 | 27.27% |
| LOW260116C00240000 | 2024-05-21 3:43PM EDT | 2026-01-16 | 26.00 | 22.10 | 23.75 | 0.00 | - | 10 | 136 | 28.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00240000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 20.15 | 21.05 | 24.60 | 0.00 | - | 381 | 12 | 82.03% |
| LOW240531P00240000 | 2024-05-22 2:50PM EDT | 2024-05-31 | 20.30 | 20.95 | 24.60 | 0.00 | - | 92 | 1 | 65.09% |
| LOW240607P00240000 | 2024-05-15 11:47AM EDT | 2024-06-07 | 8.05 | 20.95 | 24.60 | 0.00 | - | - | 0 | 48.82% |
| LOW240614P00240000 | 2024-05-21 2:48PM EDT | 2024-06-14 | 16.29 | 20.95 | 24.60 | 0.00 | - | 12 | 0 | 40.72% |
| LOW240621P00240000 | 2024-05-23 3:25PM EDT | 2024-06-21 | 23.20 | 21.80 | 24.05 | +6.19 | +36.39% | 4 | 761 | 32.13% |
| LOW240628P00240000 | 2024-05-23 3:31PM EDT | 2024-06-28 | 22.78 | 21.10 | 24.65 | +6.56 | +40.44% | 4 | 4 | 32.39% |
| LOW240719P00240000 | 2024-05-23 2:56PM EDT | 2024-07-19 | 22.83 | 20.95 | 24.70 | +5.98 | +35.49% | 18 | 256 | 26.09% |
| LOW240920P00240000 | 2024-05-23 3:24PM EDT | 2024-09-20 | 24.65 | 23.60 | 24.85 | +3.45 | +16.27% | 11 | 624 | 18.51% |
| LOW241018P00240000 | 2024-05-22 9:54AM EDT | 2024-10-18 | 23.26 | 23.55 | 25.05 | +3.83 | +19.71% | 6 | 49 | 17.21% |
| LOW250117P00240000 | 2024-05-23 10:51AM EDT | 2025-01-17 | 26.46 | 26.25 | 27.35 | +7.01 | +36.04% | 1 | 1,053 | 17.80% |
| LOW250620P00240000 | 2024-05-20 2:51PM EDT | 2025-06-20 | 24.72 | 29.15 | 31.50 | 0.00 | - | 15 | 146 | 19.11% |
| LOW260116P00240000 | 2024-05-21 10:24AM EDT | 2026-01-16 | 31.55 | 32.00 | 35.35 | 0.00 | - | 2 | 101 | 19.09% |
© 2024 Yahoo. All rights reserved.