Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240524C00247500 | 2024-05-23 1:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 308 | 59.38% |
LOW240531C00247500 | 2024-05-22 11:11AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.42 | 0.00 | - | 1 | 24 | 51.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240524P00247500 | 2024-05-16 12:54PM EDT | 2024-05-24 | 15.10 | 28.75 | 32.10 | 0.00 | - | - | 0 | 107.52% |