Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614C00250000 | 2024-05-30 3:43PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.29 | 0.00 | - | 82 | 131 | 51.86% |
| LOW240621C00250000 | 2024-06-07 1:31PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | -0.03 | -37.50% | 2 | 1,224 | 31.54% |
| LOW240628C00250000 | 2024-06-06 1:34PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.53 | 0.00 | - | 5 | 28 | 38.01% |
| LOW240719C00250000 | 2024-06-07 3:44PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.20 | -0.11 | -55.00% | 484 | 1,120 | 22.32% |
| LOW240920C00250000 | 2024-06-07 12:10PM EDT | 2024-09-20 | 1.32 | 1.21 | 1.51 | -0.21 | -13.73% | 3 | 1,957 | 22.04% |
| LOW241018C00250000 | 2024-06-07 2:30PM EDT | 2024-10-18 | 2.43 | 2.11 | 2.57 | -0.55 | -18.46% | 19 | 643 | 23.10% |
| LOW250117C00250000 | 2024-06-06 1:16PM EDT | 2025-01-17 | 5.98 | 5.20 | 5.55 | 0.00 | - | 10 | 2,490 | 23.87% |
| LOW250321C00250000 | 2024-06-05 12:17PM EDT | 2025-03-21 | 8.37 | 7.25 | 7.60 | 0.00 | - | 1 | 9 | 24.31% |
| LOW250620C00250000 | 2024-06-05 11:38AM EDT | 2025-06-20 | 12.15 | 10.30 | 10.80 | +0.71 | +6.21% | 3 | 313 | 25.28% |
| LOW260116C00250000 | 2024-06-07 1:48PM EDT | 2026-01-16 | 17.50 | 16.90 | 17.30 | -5.36 | -23.45% | 3 | 74 | 26.54% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00250000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 33.05 | 33.05 | 34.15 | +3.00 | +9.98% | 16 | 10 | 51.44% |
| LOW240719P00250000 | 2024-06-07 2:49PM EDT | 2024-07-19 | 33.90 | 31.70 | 34.70 | +2.45 | +7.79% | 825 | 470 | 33.92% |
| LOW240920P00250000 | 2024-05-15 1:42PM EDT | 2024-09-20 | 19.10 | 31.40 | 34.70 | 0.00 | - | 10 | 391 | 21.47% |
| LOW241018P00250000 | 2024-06-03 3:15PM EDT | 2024-10-18 | 33.33 | 31.60 | 34.70 | 0.00 | - | 2 | 36 | 19.09% |
| LOW250117P00250000 | 2024-05-24 3:56PM EDT | 2025-01-17 | 36.25 | 33.70 | 36.85 | 0.00 | - | 20 | 413 | 19.93% |
| LOW250620P00250000 | 2024-06-03 3:15PM EDT | 2025-06-20 | 37.45 | 36.85 | 38.65 | 0.00 | - | 2 | 25 | 18.08% |
| LOW260116P00250000 | 2024-05-31 3:32PM EDT | 2026-01-16 | 37.61 | 39.45 | 42.30 | 0.00 | - | 1 | 104 | 18.45% |
© 2024 Yahoo. All rights reserved.