Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00260000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 13 | 1,345 | 49.22% |
| LOW240628C00260000 | 2024-05-24 9:37AM EDT | 2024-06-28 | 0.84 | 0.00 | 1.29 | 0.00 | - | 1 | 2 | 52.44% |
| LOW240719C00260000 | 2024-06-14 12:02PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.30 | -0.02 | -15.38% | 11 | 566 | 27.83% |
| LOW240920C00260000 | 2024-06-13 3:46PM EDT | 2024-09-20 | 1.59 | 0.89 | 1.25 | 0.00 | - | 4 | 758 | 22.52% |
| LOW241018C00260000 | 2024-06-13 1:46PM EDT | 2024-10-18 | 2.14 | 1.63 | 2.15 | 0.00 | - | 11 | 1,207 | 23.17% |
| LOW250117C00260000 | 2024-06-13 3:28PM EDT | 2025-01-17 | 5.80 | 4.60 | 5.10 | 0.00 | - | 25 | 1,590 | 23.95% |
| LOW250321C00260000 | 2024-06-10 9:38AM EDT | 2025-03-21 | 5.29 | 5.95 | 6.90 | 0.00 | - | 1 | 4 | 23.98% |
| LOW250620C00260000 | 2024-06-13 2:53PM EDT | 2025-06-20 | 11.25 | 9.70 | 11.20 | 0.00 | - | 26 | 266 | 26.32% |
| LOW260116C00260000 | 2024-06-10 3:50PM EDT | 2026-01-16 | 14.00 | 15.75 | 16.80 | 0.00 | - | 7 | 606 | 26.35% |
| LOW261218C00260000 | 2024-06-10 11:31AM EDT | 2026-12-18 | 22.37 | 22.00 | 26.45 | 0.00 | - | - | 1 | 27.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00260000 | 2024-05-23 3:08PM EDT | 2024-06-21 | 42.55 | 35.70 | 38.10 | 0.00 | - | 30 | 0 | 64.16% |
| LOW240719P00260000 | 2024-05-02 11:44AM EDT | 2024-07-19 | 33.38 | 36.50 | 40.85 | 0.00 | - | 6 | 0 | 55.96% |
| LOW240920P00260000 | 2024-06-10 11:07AM EDT | 2024-09-20 | 41.95 | 35.15 | 38.80 | 0.00 | - | 5 | 7 | 26.33% |
| LOW241018P00260000 | 2024-05-08 3:24PM EDT | 2024-10-18 | 30.00 | 41.30 | 45.20 | 0.00 | - | 2 | 1 | 39.58% |
| LOW250117P00260000 | 2024-06-10 12:19PM EDT | 2025-01-17 | 43.10 | 36.80 | 39.10 | 0.00 | - | 2 | 100 | 18.40% |
| LOW250620P00260000 | 2024-04-05 3:57PM EDT | 2025-06-20 | 34.85 | 35.05 | 39.00 | 0.00 | - | 40 | 275 | 13.89% |
| LOW260116P00260000 | 2024-06-06 12:29PM EDT | 2026-01-16 | 46.33 | 41.55 | 43.55 | 0.00 | - | 60 | 84 | 16.67% |
| LOW261218P00260000 | 2024-06-06 12:29PM EDT | 2026-12-18 | 49.98 | 44.55 | 49.45 | 0.00 | - | 60 | 270 | 18.01% |
© 2024 Yahoo. All rights reserved.