Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240719C00290000 | 2024-06-27 3:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.14 | 0.00 | - | 5 | 46 | 71.22% |
| LOW240920C00290000 | 2024-06-11 10:48AM EDT | 2024-09-20 | 0.20 | 0.01 | 2.21 | 0.00 | - | 10 | 267 | 42.96% |
| LOW241018C00290000 | 2024-06-14 10:03AM EDT | 2024-10-18 | 0.36 | 0.01 | 1.00 | 0.00 | - | 1 | 154 | 30.98% |
| LOW250117C00290000 | 2024-06-20 1:41PM EDT | 2025-01-17 | 1.58 | 0.76 | 1.12 | 0.00 | - | 2 | 757 | 23.62% |
| LOW250321C00290000 | 2024-06-17 11:13AM EDT | 2025-03-21 | 2.49 | 1.44 | 2.12 | 0.00 | - | 9 | 11 | 23.98% |
| LOW250620C00290000 | 2024-06-04 11:46AM EDT | 2025-06-20 | 3.75 | 2.37 | 3.85 | 0.00 | - | 4 | 316 | 24.46% |
| LOW260116C00290000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 10.41 | 7.35 | 7.70 | 0.00 | - | 1 | 159 | 24.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920P00290000 | 2024-06-07 3:50PM EDT | 2024-09-20 | 73.25 | 68.75 | 72.10 | 0.00 | - | 2 | 0 | 42.18% |
| LOW250117P00290000 | 2024-01-16 3:45PM EDT | 2025-01-17 | 72.00 | 61.00 | 64.10 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.