Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241004C00300000 | 2024-09-24 12:09PM EDT | 2024-10-04 | 0.01 | 0.00 | 1.20 | 0.00 | - | 8 | 9 | 55.03% |
| LOW241018C00300000 | 2024-09-25 12:53PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.81 | 0.00 | - | 2 | 73 | 34.06% |
| LOW241115C00300000 | 2024-09-27 3:54PM EDT | 2024-11-15 | 0.70 | 0.63 | 0.81 | +0.08 | +12.90% | 5 | 69 | 22.29% |
| LOW250117C00300000 | 2024-09-27 3:52PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.70 | +0.25 | +7.46% | 17 | 857 | 23.36% |
| LOW250321C00300000 | 2024-09-26 2:28PM EDT | 2025-03-21 | 6.31 | 6.40 | 6.80 | 0.00 | - | 16 | 92 | 24.11% |
| LOW250417C00300000 | 2024-09-05 10:00AM EDT | 2025-04-17 | 3.40 | 7.05 | 8.05 | 0.00 | - | - | 20 | 24.30% |
| LOW250620C00300000 | 2024-09-26 12:43PM EDT | 2025-06-20 | 9.65 | 9.65 | 11.20 | 0.00 | - | 4 | 571 | 25.08% |
| LOW250919C00300000 | 2024-09-20 11:48AM EDT | 2025-09-19 | 11.90 | 13.90 | 14.35 | 0.00 | - | 1 | 2 | 24.88% |
| LOW260116C00300000 | 2024-09-27 12:30PM EDT | 2026-01-16 | 18.50 | 18.40 | 18.85 | +1.00 | +5.71% | 12 | 91 | 25.41% |
| LOW261218C00300000 | 2024-09-06 9:56AM EDT | 2026-12-18 | 20.08 | 27.80 | 29.40 | 0.00 | - | 1 | 13 | 26.19% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241018P00300000 | 2024-09-05 3:43PM EDT | 2024-10-18 | 55.96 | 31.05 | 33.75 | 0.00 | - | 1 | 0 | 34.86% |
| LOW250117P00300000 | 2024-09-17 1:15PM EDT | 2025-01-17 | 43.77 | 34.30 | 35.65 | 0.00 | - | 2 | 1 | 21.11% |
| LOW250321P00300000 | 2024-08-19 1:30PM EDT | 2025-03-21 | 57.18 | 44.40 | 45.90 | 0.00 | - | 2 | 0 | 33.66% |
| LOW250620P00300000 | 2024-09-18 2:40PM EDT | 2025-06-20 | 43.65 | 36.65 | 40.90 | 0.00 | - | - | 1 | 21.19% |
| LOW260116P00300000 | 2024-09-18 12:52PM EDT | 2026-01-16 | 51.20 | 43.50 | 45.05 | 0.00 | - | 8 | 9 | 19.67% |
© 2024 Yahoo. All rights reserved.