Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:310.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240719C00310000 | 2024-05-13 11:16AM EDT | 2024-07-19 | 0.20 | 0.01 | 1.28 | 0.00 | - | 2 | 22 | 76.12% |
| LOW240920C00310000 | 2024-04-09 2:36PM EDT | 2024-09-20 | 1.35 | 0.21 | 0.77 | 0.00 | - | 3 | 4 | 39.98% |
| LOW241018C00310000 | 2024-05-24 10:39AM EDT | 2024-10-18 | 0.06 | 0.06 | 1.43 | 0.00 | - | 4 | 757 | 39.23% |
| LOW250117C00310000 | 2024-05-31 1:57PM EDT | 2025-01-17 | 0.60 | 0.01 | 1.74 | 0.00 | - | 2 | 813 | 30.49% |
| LOW250620C00310000 | 2024-06-12 9:33AM EDT | 2025-06-20 | 2.29 | 1.72 | 2.10 | 0.00 | - | 2 | 58 | 24.04% |
| LOW260116C00310000 | 2024-03-25 9:36AM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241018P00310000 | 2024-03-25 9:54AM EDT | 2024-10-18 | 51.50 | 78.45 | 81.75 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250117P00310000 | 2023-06-26 1:33PM EDT | 2025-01-17 | 91.63 | 75.15 | 77.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.