Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:330.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240719C00330000 | 2024-05-30 9:49AM EDT | 2024-07-19 | 0.12 | 0.00 | 2.13 | 0.00 | - | 4 | 132 | 95.09% |
| LOW240920C00330000 | 2024-05-13 11:23AM EDT | 2024-09-20 | 0.17 | 0.01 | 1.37 | 0.00 | - | 2 | 12 | 50.83% |
| LOW241018C00330000 | 2024-05-21 12:54PM EDT | 2024-10-18 | 0.18 | 0.03 | 1.36 | 0.00 | - | 7 | 7 | 44.02% |
| LOW250117C00330000 | 2024-06-27 12:04PM EDT | 2025-01-17 | 0.22 | 0.01 | 1.52 | 0.00 | - | 2 | 160 | 33.52% |
| LOW250321C00330000 | 2024-06-12 3:35PM EDT | 2025-03-21 | 0.55 | 0.00 | 2.51 | 0.00 | - | - | 1 | 32.76% |
| LOW250620C00330000 | 2024-06-24 2:39PM EDT | 2025-06-20 | 1.56 | 0.00 | 3.00 | 0.00 | - | 4 | 51 | 29.54% |
| LOW260116C00330000 | 2024-04-29 12:49PM EDT | 2026-01-16 | 6.98 | 2.87 | 4.15 | 0.00 | - | 2 | 7 | 25.53% |
| LOW261218C00330000 | 2024-06-14 1:14PM EDT | 2026-12-18 | 8.20 | 6.05 | 9.45 | 0.00 | - | - | 1 | 26.14% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.