Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00330000 | 2024-06-11 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 70 | 152 | 102.34% |
| LOW240719C00330000 | 2024-05-30 9:49AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.28 | 0.00 | - | 4 | 132 | 67.77% |
| LOW240920C00330000 | 2024-05-13 11:23AM EDT | 2024-09-20 | 0.17 | 0.01 | 1.37 | 0.00 | - | 2 | 12 | 46.24% |
| LOW241018C00330000 | 2024-05-21 12:54PM EDT | 2024-10-18 | 0.18 | 0.03 | 1.37 | 0.00 | - | 7 | 7 | 40.74% |
| LOW250117C00330000 | 2024-05-29 2:00PM EDT | 2025-01-17 | 0.25 | 0.13 | 1.25 | 0.00 | - | 20 | 158 | 30.42% |
| LOW250321C00330000 | 2024-06-12 3:35PM EDT | 2025-03-21 | 0.55 | 0.00 | 2.63 | 0.00 | - | - | 1 | 31.53% |
| LOW250620C00330000 | 2024-06-14 1:28PM EDT | 2025-06-20 | 1.18 | 0.88 | 1.38 | -0.26 | -18.06% | 31 | 41 | 23.71% |
| LOW260116C00330000 | 2024-04-29 12:49PM EDT | 2026-01-16 | 6.98 | 2.87 | 4.15 | 0.00 | - | 2 | 7 | 24.60% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.