New Zealand markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.35+0.55 (+0.25%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240719C003300002024-05-30 9:49AM EDT2024-07-190.120.002.130.00-413295.09%
LOW240920C003300002024-05-13 11:23AM EDT2024-09-200.170.011.370.00-21250.83%
LOW241018C003300002024-05-21 12:54PM EDT2024-10-180.180.031.360.00-7744.02%
LOW250117C003300002024-06-27 12:04PM EDT2025-01-170.220.011.520.00-216033.52%
LOW250321C003300002024-06-12 3:35PM EDT2025-03-210.550.002.510.00--132.76%
LOW250620C003300002024-06-24 2:39PM EDT2025-06-201.560.003.000.00-45129.54%
LOW260116C003300002024-04-29 12:49PM EDT2026-01-166.982.874.150.00-2725.53%
LOW261218C003300002024-06-14 1:14PM EDT2026-12-188.206.059.450.00--126.14%
Putsfor28 June 2024