Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00340000 | 2024-06-11 9:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.67 | 0.00 | - | 10 | 149 | 154.69% |
| LOW240719C00340000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.48 | 0.00 | - | 50 | 51 | 73.68% |
| LOW240920C00340000 | 2024-04-26 11:51AM EDT | 2024-09-20 | 0.17 | 0.02 | 0.59 | 0.00 | - | 2 | 2 | 41.99% |
| LOW241018C00340000 | 2024-05-24 10:01AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.88 | 0.00 | - | 2 | 92 | 39.62% |
| LOW250117C00340000 | 2024-06-13 2:48PM EDT | 2025-01-17 | 0.26 | 0.08 | 1.52 | 0.00 | - | 9 | 76 | 33.47% |
| LOW250321C00340000 | 2024-06-12 3:35PM EDT | 2025-03-21 | 0.40 | 0.00 | 2.48 | 0.00 | - | - | 3 | 32.78% |
| LOW250620C00340000 | 2024-06-11 10:10AM EDT | 2025-06-20 | 0.66 | 0.00 | 2.95 | 0.00 | - | 2 | 20 | 29.66% |
| LOW260116C00340000 | 2024-01-26 4:17PM EDT | 2026-01-16 | 2.86 | 6.65 | 7.15 | 0.00 | - | 2 | 161 | 30.31% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.