Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00360000 | 2024-04-10 9:32AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LOW240920C00360000 | 2024-04-25 2:05PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.06 | 0.00 | - | 2 | 3 | 51.12% |
| LOW241018C00360000 | 2024-05-13 11:26AM EDT | 2024-10-18 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 52.05% |
| LOW250117C00360000 | 2024-05-31 1:41PM EDT | 2025-01-17 | 0.11 | 0.03 | 1.44 | 0.00 | - | 2 | 3 | 36.48% |
| LOW250620C00360000 | 2024-05-03 9:34AM EDT | 2025-06-20 | 1.62 | 0.00 | 2.74 | 0.00 | - | 1 | 2 | 31.93% |
| LOW260116C00360000 | 2024-03-15 9:35AM EDT | 2026-01-16 | 6.05 | 4.55 | 4.85 | 0.00 | - | 1 | 2 | 29.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00360000 | 2024-06-13 12:01PM EDT | 2024-06-21 | 134.83 | 135.05 | 138.65 | 0.00 | - | 2 | 0 | 160.55% |
© 2024 Yahoo. All rights reserved.