Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:370.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00370000 | 2024-06-20 10:11AM EDT | 2024-09-20 | 0.17 | 0.00 | 2.14 | 0.00 | - | 60 | 32 | 58.74% |
| LOW241018C00370000 | 2024-05-13 1:29PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.72 | 0.00 | - | 22 | 33 | 47.63% |
| LOW250117C00370000 | 2024-05-13 11:32AM EDT | 2025-01-17 | 0.26 | 0.02 | 1.44 | 0.00 | - | 2 | 4 | 40.05% |
| LOW250620C00370000 | 2024-06-20 12:21PM EDT | 2025-06-20 | 0.45 | 0.00 | 2.45 | 0.00 | - | 2 | 77 | 33.69% |
| LOW260116C00370000 | 2024-06-21 9:33AM EDT | 2026-01-16 | 1.69 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 31.58% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.