Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241018C00390000 | 2024-09-23 12:24PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 25 | 52.34% |
| LOW250117C00390000 | 2024-09-27 2:49PM EDT | 2025-01-17 | 0.08 | 0.02 | 0.30 | -0.02 | -20.00% | 2 | 21 | 31.49% |
| LOW250620C00390000 | 2024-09-25 11:13AM EDT | 2025-06-20 | 0.54 | 0.22 | 2.67 | 0.00 | - | 2 | 129 | 30.36% |
| LOW260116C00390000 | 2024-09-16 10:21AM EDT | 2026-01-16 | 2.35 | 2.51 | 2.95 | 0.00 | - | 20 | 47 | 23.24% |
| LOW261218C00390000 | 2024-09-20 9:31AM EDT | 2026-12-18 | 6.55 | 7.00 | 8.70 | 0.00 | - | 2 | 2 | 24.14% |
| LOW270115C00390000 | 2024-09-20 9:31AM EDT | 2027-01-15 | 6.80 | 7.45 | 8.85 | 0.00 | - | 2 | 2 | 23.87% |
Putsfor4 October 2024
© 2024 Yahoo. All rights reserved.