Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00095000 | 2024-05-23 1:03PM EDT | 2024-06-21 | 126.20 | 127.10 | 130.05 | 0.00 | - | - | 1 | 295.31% |
| LOW250117C00095000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 136.60 | 135.80 | 139.60 | 0.00 | - | 2 | 5 | 109.31% |
| LOW260116C00095000 | 2024-04-19 10:18AM EDT | 2026-01-16 | 137.87 | 136.50 | 141.00 | 0.00 | - | 2 | 2 | 69.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00095000 | 2024-03-12 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.49 | 0.00 | - | 4 | 86 | 298.83% |
| LOW250117P00095000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 0.17 | 0.05 | 1.42 | 0.00 | - | 2 | 299 | 58.84% |
| LOW260116P00095000 | 2024-06-14 10:19AM EDT | 2026-01-16 | 0.78 | 0.78 | 1.08 | 0.00 | - | 12 | 925 | 38.46% |
© 2024 Yahoo. All rights reserved.