Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00140000 | 2023-07-14 12:38PM EDT | 2024-06-21 | 94.11 | 88.10 | 89.40 | 0.00 | - | 2 | 17 | 0.00% |
| LOW240920C00140000 | 2024-04-05 10:51AM EDT | 2024-09-20 | 101.90 | 92.40 | 96.20 | 0.00 | - | 1 | 1 | 59.95% |
| LOW250117C00140000 | 2024-02-12 2:52PM EDT | 2025-01-17 | 95.45 | 109.00 | 113.50 | 0.00 | - | 7 | 69 | 90.26% |
| LOW250620C00140000 | 2024-05-01 1:28PM EDT | 2025-06-20 | 93.70 | 97.15 | 100.50 | 0.00 | - | 1 | 1 | 50.37% |
| LOW260116C00140000 | 2024-02-29 11:49AM EDT | 2026-01-16 | 107.45 | 120.00 | 124.50 | 0.00 | - | 1 | 3 | 73.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240607P00140000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.12 | 0.00 | - | - | 1 | 74.02% |
| LOW240621P00140000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 0.15 | 0.04 | 0.10 | 0.00 | - | 1 | 375 | 60.74% |
| LOW240719P00140000 | 2024-03-11 11:45AM EDT | 2024-07-19 | 0.20 | 0.11 | 1.55 | 0.00 | - | 1 | 22 | 66.80% |
| LOW240920P00140000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 0.39 | 0.26 | 1.25 | 0.00 | - | 2 | 6 | 52.17% |
| LOW241018P00140000 | 2024-05-10 9:58AM EDT | 2024-10-18 | 0.36 | 0.01 | 1.61 | 0.00 | - | 2 | 8 | 50.00% |
| LOW250117P00140000 | 2024-04-16 3:18PM EDT | 2025-01-17 | 1.42 | 0.48 | 1.21 | 0.00 | - | 1 | 286 | 37.51% |
| LOW250620P00140000 | 2024-04-22 3:23PM EDT | 2025-06-20 | 2.57 | 0.58 | 2.73 | 0.00 | - | 6 | 144 | 35.58% |
| LOW260116P00140000 | 2024-05-01 11:26AM EDT | 2026-01-16 | 4.25 | 3.25 | 3.75 | 0.00 | - | 1 | 20 | 31.44% |
© 2024 Yahoo. All rights reserved.