Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00145000 | 2023-06-27 12:45PM EDT | 2024-06-21 | 84.45 | 94.85 | 96.05 | 0.00 | - | 14 | 24 | 130.58% |
| LOW240920C00145000 | 2024-04-15 11:21AM EDT | 2024-09-20 | 88.55 | 91.25 | 94.05 | 0.00 | - | 2 | 2 | 59.17% |
| LOW250117C00145000 | 2024-04-15 11:21AM EDT | 2025-01-17 | 90.82 | 93.25 | 96.10 | 0.00 | - | 2 | 7 | 50.29% |
| LOW260116C00145000 | 2023-10-02 1:55PM EDT | 2026-01-16 | 75.62 | 61.05 | 65.35 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00145000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.59 | 0.00 | - | 2 | 123 | 70.26% |
| LOW240719P00145000 | 2024-03-01 1:34PM EDT | 2024-07-19 | 0.19 | 0.08 | 1.47 | 0.00 | - | 2 | 16 | 62.84% |
| LOW240920P00145000 | 2024-03-18 3:35PM EDT | 2024-09-20 | 0.44 | 0.31 | 2.00 | 0.00 | - | 2 | 4 | 55.41% |
| LOW241018P00145000 | 2024-03-18 3:46PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.26 | 0.00 | - | 2 | 7 | 45.41% |
| LOW250117P00145000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 1.72 | 0.44 | 0.95 | 0.00 | - | 1 | 212 | 34.25% |
| LOW250620P00145000 | 2024-04-15 1:53PM EDT | 2025-06-20 | 3.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 40.52% |
| LOW260116P00145000 | 2024-04-29 12:51PM EDT | 2026-01-16 | 4.48 | 2.49 | 4.10 | 0.00 | - | 1 | 2 | 30.99% |
© 2024 Yahoo. All rights reserved.