New Zealand markets open in 2 hours 20 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
235.03-1.10 (-0.47%)
At close: 04:00PM EDT
234.99 -0.04 (-0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C001700002024-04-03 3:00PM EDT2024-06-2171.6061.8064.900.00-1270.00%
LOW240719C001700002024-01-04 4:04PM EDT2024-07-1947.3552.8556.400.00--10.00%
LOW250117C001700002024-04-08 12:15PM EDT2025-01-1777.6067.3070.000.00-33938.07%
LOW260116C001700002024-01-22 1:50PM EDT2026-01-1664.9573.6075.800.00-10232.72%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240517P001700002024-05-03 10:38AM EDT2024-05-170.050.000.050.00-1593.75%
LOW240524P001700002024-05-08 3:59PM EDT2024-05-240.080.010.050.00--3764.84%
LOW240621P001700002024-04-23 12:23PM EDT2024-06-210.340.051.990.00-138861.50%
LOW240719P001700002024-05-02 3:23PM EDT2024-07-190.470.111.500.00-235351.72%
LOW240920P001700002024-05-02 11:27AM EDT2024-09-201.110.350.800.00-11,19732.59%
LOW241018P001700002024-05-06 9:49AM EDT2024-10-181.240.521.13-0.21-14.48%313531.84%
LOW250117P001700002024-04-26 2:33PM EDT2025-01-172.791.872.030.00-139329.24%
LOW250620P001700002024-05-01 1:41PM EDT2025-06-204.303.604.35-1.25-22.52%144728.70%
LOW260116P001700002024-03-15 11:17AM EDT2026-01-166.957.559.000.00-12330.37%