Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621C00170000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 71.60 | 61.80 | 64.90 | 0.00 | - | 1 | 27 | 0.00% |
LOW240719C00170000 | 2024-01-04 4:04PM EDT | 2024-07-19 | 47.35 | 52.85 | 56.40 | 0.00 | - | - | 1 | 0.00% |
LOW250117C00170000 | 2024-04-08 12:15PM EDT | 2025-01-17 | 77.60 | 67.30 | 70.00 | 0.00 | - | 3 | 39 | 38.07% |
LOW260116C00170000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 64.95 | 73.60 | 75.80 | 0.00 | - | 10 | 2 | 32.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240517P00170000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 93.75% |
LOW240524P00170000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.05 | 0.00 | - | - | 37 | 64.84% |
LOW240621P00170000 | 2024-04-23 12:23PM EDT | 2024-06-21 | 0.34 | 0.05 | 1.99 | 0.00 | - | 1 | 388 | 61.50% |
LOW240719P00170000 | 2024-05-02 3:23PM EDT | 2024-07-19 | 0.47 | 0.11 | 1.50 | 0.00 | - | 2 | 353 | 51.72% |
LOW240920P00170000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 1.11 | 0.35 | 0.80 | 0.00 | - | 1 | 1,197 | 32.59% |
LOW241018P00170000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 1.24 | 0.52 | 1.13 | -0.21 | -14.48% | 3 | 135 | 31.84% |
LOW250117P00170000 | 2024-04-26 2:33PM EDT | 2025-01-17 | 2.79 | 1.87 | 2.03 | 0.00 | - | 1 | 393 | 29.24% |
LOW250620P00170000 | 2024-05-01 1:41PM EDT | 2025-06-20 | 4.30 | 3.60 | 4.35 | -1.25 | -22.52% | 1 | 447 | 28.70% |
LOW260116P00170000 | 2024-03-15 11:17AM EDT | 2026-01-16 | 6.95 | 7.55 | 9.00 | 0.00 | - | 1 | 23 | 30.37% |