Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00175000 | 2024-04-10 10:16AM EDT | 2024-06-21 | 64.52 | 59.65 | 63.05 | 0.00 | - | 1 | 16 | 61.11% |
| LOW240719C00175000 | 2024-01-25 11:19AM EDT | 2024-07-19 | 41.02 | 59.95 | 63.05 | 0.00 | - | 2 | 9 | 58.31% |
| LOW240920C00175000 | 2024-04-17 1:40PM EDT | 2024-09-20 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250117C00175000 | 2024-03-18 9:33AM EDT | 2025-01-17 | 78.20 | 61.10 | 62.70 | 0.00 | - | 1 | 16 | 29.32% |
| LOW250620C00175000 | 2024-03-11 10:22AM EDT | 2025-06-20 | 75.90 | 73.65 | 75.35 | 0.00 | - | 5 | 5 | 44.92% |
| LOW260116C00175000 | 2024-02-27 11:51AM EDT | 2026-01-16 | 79.20 | 92.90 | 94.55 | 0.00 | - | 4 | 20 | 57.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00175000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 190 | 50.00% |
| LOW240524P00175000 | 2024-05-08 3:55PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LOW240621P00175000 | 2024-05-09 2:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW240719P00175000 | 2024-02-26 12:05PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| LOW240920P00175000 | 2024-05-03 12:21PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LOW241018P00175000 | 2024-05-10 9:58AM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW250117P00175000 | 2024-05-10 10:06AM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 754 | 6.25% |
| LOW250620P00175000 | 2024-04-03 11:16AM EDT | 2025-06-20 | 5.28 | 5.45 | 5.75 | 0.00 | - | 2 | 221 | 29.57% |
| LOW260116P00175000 | 2024-05-10 10:39AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 6.25% |
© 2024 Yahoo. All rights reserved.