Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00180000 | 2024-04-17 1:45PM EDT | 2024-06-21 | 50.51 | 54.70 | 57.75 | 0.00 | - | 1 | 18 | 55.10% |
| LOW240719C00180000 | 2024-02-29 12:03PM EDT | 2024-07-19 | 63.51 | 75.00 | 79.50 | 0.00 | - | 2 | 5 | 126.59% |
| LOW250117C00180000 | 2024-03-14 9:52AM EDT | 2025-01-17 | 73.00 | 59.80 | 61.15 | 0.00 | - | 1 | 44 | 35.88% |
| LOW250620C00180000 | 2024-04-08 3:13PM EDT | 2025-06-20 | 74.50 | 63.95 | 65.50 | 0.00 | - | - | 1 | 35.27% |
| LOW260116C00180000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 67.10 | 70.65 | 72.80 | 0.00 | - | 8 | 7 | 37.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00180000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 222 | 232 | 87.50% |
| LOW240621P00180000 | 2024-03-20 9:58AM EDT | 2024-06-21 | 0.30 | 0.31 | 1.05 | 0.00 | - | 1 | 458 | 53.52% |
| LOW240719P00180000 | 2024-05-02 3:20PM EDT | 2024-07-19 | 0.40 | 0.16 | 0.67 | -0.30 | -42.86% | 2 | 33 | 37.31% |
| LOW240920P00180000 | 2024-05-08 12:38PM EDT | 2024-09-20 | 1.37 | 1.00 | 1.07 | 0.00 | - | 40 | 253 | 29.70% |
| LOW241018P00180000 | 2024-04-23 11:47AM EDT | 2024-10-18 | 1.40 | 1.29 | 1.59 | -0.67 | -32.37% | 1 | 81 | 29.63% |
| LOW250117P00180000 | 2024-05-02 12:04PM EDT | 2025-01-17 | 2.92 | 2.65 | 3.20 | -1.13 | -27.90% | 4 | 611 | 28.74% |
| LOW250620P00180000 | 2024-05-01 3:50PM EDT | 2025-06-20 | 6.95 | 5.10 | 5.60 | 0.00 | - | 18 | 207 | 27.32% |
| LOW260116P00180000 | 2024-05-06 9:58AM EDT | 2026-01-16 | 9.40 | 7.80 | 8.70 | -0.90 | -8.74% | 3 | 186 | 26.40% |
© 2024 Yahoo. All rights reserved.