Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00185000 | 2024-02-29 11:22AM EDT | 2024-06-21 | 57.60 | 69.00 | 73.45 | 0.00 | - | 1 | 67 | 151.92% |
| LOW240719C00185000 | 2024-04-22 12:59PM EDT | 2024-07-19 | 47.94 | 50.65 | 54.35 | 0.00 | - | 3 | 10 | 56.27% |
| LOW240920C00185000 | 2023-11-29 11:38AM EDT | 2024-09-20 | 30.00 | 45.25 | 45.65 | 0.00 | - | - | 1 | 0.00% |
| LOW250117C00185000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 51.70 | 56.75 | 58.65 | 0.00 | - | 1 | 32 | 38.46% |
| LOW250620C00185000 | 2024-03-26 10:38AM EDT | 2025-06-20 | 80.62 | 56.70 | 58.40 | 0.00 | - | 1 | 3 | 29.86% |
| LOW260116C00185000 | 2023-10-09 9:59AM EDT | 2026-01-16 | 43.17 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00185000 | 2024-04-25 11:43AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.35 | +0.01 | +8.33% | 2 | 26 | 99.22% |
| LOW240621P00185000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.05 | -0.15 | -33.33% | 5 | 697 | 49.05% |
| LOW240719P00185000 | 2024-04-29 3:37PM EDT | 2024-07-19 | 0.85 | 0.21 | 1.03 | 0.00 | - | 5 | 166 | 37.45% |
| LOW240920P00185000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 2.00 | 1.22 | 1.33 | 0.00 | - | 1 | 40 | 28.68% |
| LOW241018P00185000 | 2024-04-15 3:44PM EDT | 2024-10-18 | 3.35 | 1.57 | 1.74 | 0.00 | - | 3 | 320 | 27.89% |
| LOW250117P00185000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 4.80 | 3.15 | 3.40 | 0.00 | - | 10 | 800 | 27.08% |
| LOW250620P00185000 | 2024-05-09 1:25PM EDT | 2025-06-20 | 6.65 | 5.80 | 6.50 | 0.00 | - | 1 | 288 | 26.91% |
| LOW260116P00185000 | 2024-04-19 11:04AM EDT | 2026-01-16 | 10.00 | 8.90 | 9.80 | -1.57 | -13.57% | 2 | 63 | 26.01% |
© 2024 Yahoo. All rights reserved.