Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00190000 | 2024-04-04 10:39AM EDT | 2024-05-17 | 52.27 | 41.00 | 44.60 | 0.00 | - | 1 | 0 | 128.86% |
| LOW240621C00190000 | 2024-02-28 1:51PM EDT | 2024-06-21 | 52.80 | 64.25 | 68.55 | 0.00 | - | 1 | 106 | 149.23% |
| LOW240719C00190000 | 2024-01-19 3:30PM EDT | 2024-07-19 | 37.55 | 42.45 | 43.45 | 0.00 | - | 4 | 41 | 22.02% |
| LOW240920C00190000 | 2024-01-24 3:14PM EDT | 2024-09-20 | 32.60 | 49.65 | 50.50 | 0.00 | - | 10 | 12 | 44.75% |
| LOW241018C00190000 | 2024-03-13 2:27PM EDT | 2024-10-18 | 65.18 | 48.30 | 50.00 | 0.00 | - | 1 | 0 | 39.38% |
| LOW250117C00190000 | 2024-03-14 11:50AM EDT | 2025-01-17 | 63.51 | 52.00 | 54.70 | 0.00 | - | 1 | 127 | 40.13% |
| LOW260116C00190000 | 2024-04-12 1:19PM EDT | 2026-01-16 | 63.00 | 63.75 | 65.55 | 0.00 | - | 2 | 17 | 37.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00190000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.05 | 0.00 | - | 8 | 15 | 69.14% |
| LOW240524P00190000 | 2024-05-08 9:51AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.51 | 0.00 | - | 1 | 3 | 60.74% |
| LOW240531P00190000 | 2024-05-09 11:18AM EDT | 2024-05-31 | 0.20 | 0.07 | 0.56 | 0.00 | - | 1 | 2 | 54.98% |
| LOW240621P00190000 | 2024-05-07 10:03AM EDT | 2024-06-21 | 0.39 | 0.17 | 0.47 | 0.00 | - | 1 | 984 | 36.60% |
| LOW240719P00190000 | 2024-05-09 12:19PM EDT | 2024-07-19 | 0.54 | 0.25 | 1.68 | 0.00 | - | 1 | 222 | 37.67% |
| LOW240920P00190000 | 2024-05-06 12:19PM EDT | 2024-09-20 | 2.16 | 1.54 | 1.69 | 0.00 | - | 5 | 214 | 27.19% |
| LOW241018P00190000 | 2024-05-08 2:40PM EDT | 2024-10-18 | 2.65 | 1.99 | 2.26 | 0.00 | - | 1 | 550 | 26.83% |
| LOW250117P00190000 | 2024-05-09 3:19PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.30 | 0.00 | - | 9 | 560 | 26.47% |
| LOW250620P00190000 | 2024-05-01 2:34PM EDT | 2025-06-20 | 9.15 | 6.95 | 7.45 | 0.00 | - | 6 | 12 | 25.93% |
| LOW260116P00190000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 11.15 | 9.65 | 11.00 | 0.00 | - | 1 | 203 | 25.22% |
© 2024 Yahoo. All rights reserved.