Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00195000 | 2024-04-05 10:11AM EDT | 2024-05-24 | 44.81 | 36.45 | 40.05 | 0.00 | - | 1 | 1 | 39.06% |
| LOW240621C00195000 | 2024-03-21 12:26PM EDT | 2024-06-21 | 67.12 | 35.00 | 38.70 | 0.00 | - | 5 | 167 | 0.00% |
| LOW240719C00195000 | 2024-04-11 9:33AM EDT | 2024-07-19 | 47.70 | 41.85 | 44.60 | 0.00 | - | 5 | 32 | 48.56% |
| LOW240920C00195000 | 2024-01-22 1:02PM EDT | 2024-09-20 | 34.41 | 40.05 | 41.30 | 0.00 | - | 7 | 0 | 23.35% |
| LOW241018C00195000 | 2024-04-16 10:19AM EDT | 2024-10-18 | 41.60 | 44.25 | 46.70 | 0.00 | - | - | 1 | 37.02% |
| LOW250117C00195000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 46.25 | 48.40 | 50.25 | 0.00 | - | 2 | 241 | 35.95% |
| LOW250620C00195000 | 2024-02-15 4:54PM EDT | 2025-06-20 | 52.40 | 63.70 | 66.95 | 0.00 | - | 1 | 1 | 49.52% |
| LOW260116C00195000 | 2024-03-21 9:56AM EDT | 2026-01-16 | 79.12 | 57.40 | 58.95 | 0.00 | - | 5 | 8 | 32.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00195000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 0.09 | 0.01 | 1.07 | +0.04 | +80.00% | 50 | 16 | 98.24% |
| LOW240524P00195000 | 2024-05-08 11:26AM EDT | 2024-05-24 | 0.31 | 0.06 | 1.39 | 0.00 | - | 20 | 21 | 67.53% |
| LOW240531P00195000 | 2024-04-15 9:32AM EDT | 2024-05-31 | 0.76 | 0.10 | 1.15 | 0.00 | - | - | 13 | 51.95% |
| LOW240607P00195000 | 2024-05-08 11:26AM EDT | 2024-06-07 | 0.51 | 0.11 | 1.56 | 0.00 | - | - | 20 | 55.44% |
| LOW240621P00195000 | 2024-05-09 10:26AM EDT | 2024-06-21 | 0.41 | 0.19 | 0.45 | 0.00 | - | 4 | 603 | 33.50% |
| LOW240719P00195000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 0.78 | 0.67 | 1.13 | 0.00 | - | 11 | 64 | 31.51% |
| LOW240920P00195000 | 2024-05-08 10:52AM EDT | 2024-09-20 | 2.57 | 1.93 | 2.24 | 0.00 | - | 1 | 403 | 27.43% |
| LOW241018P00195000 | 2024-05-07 3:39PM EDT | 2024-10-18 | 3.35 | 2.42 | 2.60 | 0.00 | - | 1 | 136 | 26.09% |
| LOW250117P00195000 | 2024-05-06 12:20PM EDT | 2025-01-17 | 5.80 | 4.50 | 4.80 | 0.00 | - | 12 | 951 | 25.82% |
| LOW250620P00195000 | 2024-05-10 1:54PM EDT | 2025-06-20 | 8.10 | 7.65 | 8.85 | -0.10 | -1.22% | 73 | 248 | 26.40% |
| LOW260116P00195000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 12.40 | 11.35 | 12.05 | 0.00 | - | 2 | 62 | 24.97% |
© 2024 Yahoo. All rights reserved.