Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00200000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LOW240524C00200000 | 2024-05-02 11:36AM EDT | 2024-05-24 | 28.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240531C00200000 | 2024-05-06 12:57PM EDT | 2024-05-31 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LOW240607C00200000 | 2024-04-29 9:53AM EDT | 2024-06-07 | 32.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LOW240621C00200000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 36.95 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 0.00% |
| LOW240719C00200000 | 2024-05-08 1:49PM EDT | 2024-07-19 | 36.20 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 0.00% |
| LOW240920C00200000 | 2024-05-09 10:12AM EDT | 2024-09-20 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| LOW241018C00200000 | 2024-05-02 11:08AM EDT | 2024-10-18 | 36.25 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| LOW250117C00200000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 44.30 | 0.00 | 0.00 | 0.00 | - | 7 | 477 | 0.00% |
| LOW250620C00200000 | 2024-04-25 2:52PM EDT | 2025-06-20 | 48.27 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| LOW260116C00200000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00200000 | 2024-05-10 12:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| LOW240524P00200000 | 2024-05-10 10:07AM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| LOW240531P00200000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| LOW240607P00200000 | 2024-05-10 1:32PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| LOW240614P00200000 | 2024-05-10 1:33PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LOW240621P00200000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 1,261 | 12.50% |
| LOW240628P00200000 | 2024-05-10 10:07AM EDT | 2024-06-28 | 1.17 | - | 0.00 | 0.00 | - | - | 10 | 12.50% |
| LOW240719P00200000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 179 | 6.25% |
| LOW240920P00200000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,200 | 6.25% |
| LOW241018P00200000 | 2024-05-09 3:20PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 6.25% |
| LOW250117P00200000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 1,109 | 3.13% |
| LOW250620P00200000 | 2024-05-10 2:16PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 31 | 341 | 3.13% |
| LOW260116P00200000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 102 | 291 | 3.13% |
© 2024 Yahoo. All rights reserved.